OranguTON Historical Data

OTON Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.0000349
+2.89%
$34,887 $1,269
Apr 15, 10 AM $0.0000339
+0.01%
$33,920 $1,235
Apr 15, 9 AM $0.0000339
-1.67%
$33,903 $1,236
Apr 15, 8 AM $0.0000345
+0.02%
$34,502 $1,188
Apr 15, 7 AM $0.0000345
-0.16%
$34,499 $1,189
Apr 15, 6 AM $0.0000347
+0.09%
$34,722 $1,191
Apr 15, 5 AM $0.0000349
-0.21%
$34,862 $1,196
Apr 15, 4 AM $0.0000349
-0.17%
$34,881 $1,204
Apr 15, 3 AM $0.0000351
+0.11%
$35,071 $1,204
Apr 15, 2 AM $0.0000351
-1.90%
$35,061 $1,207
Apr 15, 1 AM $0.0000356
+1.39%
$35,612 $1,369
Apr 15, 12 AM $0.000034
-0.19%
$33,953 $1,348
Apr 14, 11 PM $0.0000339
+0.33%
$33,909 $1,288
Apr 14, 10 PM $0.0000339
+0.00%
$33,889 $1,280
Apr 14, 4 PM $0.0000448
-0.17%
$44,833 $246
Apr 14, 3 PM $0.000045
-1.34%
$44,955 $246
Apr 14, 2 PM $0.0000454
+0.37%
$45,441 $250
Apr 14, 1 PM $0.0000453
+0.08%
$45,263 $253
Apr 14, 12 PM $0.0000455
+0.20%
$45,493 $253
Apr 14, 11 AM $0.0000454
+0.25%
$45,390 $285
Apr 14, 10 AM $0.0000452
-0.57%
$45,213 $284
Apr 14, 9 AM $0.0000455
-0.76%
$45,478 $318
Apr 14, 8 AM $0.0000458
+0.20%
$45,778 $321
Apr 14, 7 AM $0.0000457
+0.09%
$45,672 $320
Apr 14, 6 AM $0.0000457
+0.11%
$45,673 $319
Apr 14, 5 AM $0.0000457
+0.20%
$45,739 $337
Apr 14, 4 AM $0.0000456
-0.23%
$45,580 $423
Apr 14, 3 AM $0.0000455
-0.41%
$45,510 $456
Apr 14, 2 AM $0.0000458
-7.72%
$45,832 $456
Apr 14, 1 AM $0.0000494
+0.23%
$49,384 $300
Apr 14, 12 AM $0.0000493
-0.71%
$49,280 $298
Apr 13, 11 PM $0.0000497
-0.02%
$49,682 $300
Apr 13, 10 PM $0.0000498
-1.15%
$49,847 $300
Apr 13, 9 PM $0.0000504
+0.17%
$50,361 $246
Apr 13, 8 PM $0.0000504
-0.59%
$50,353 $238
Apr 13, 7 PM $0.0000506
+0.30%
$50,644 $240
Apr 13, 6 PM $0.0000504
+0.01%
$50,404 $235
Apr 13, 5 PM $0.0000504
-0.34%
$50,392 $249
Apr 13, 4 PM $0.0000504
-0.55%
$50,430 $250
Apr 13, 3 PM $0.0000511
-0.40%
$51,075 $219
Apr 13, 2 PM $0.0000509
+0.45%
$50,900 $238
Apr 13, 1 PM $0.0000503
+0.40%
$50,349 $258
Apr 13, 12 PM $0.0000501
+2.69%
$50,131 $346
Apr 13, 11 AM $0.000049
-0.43%
$48,981 $484
Apr 13, 10 AM $0.0000491
-2.35%
$49,094 $503
Apr 13, 9 AM $0.0000501
-0.09%
$50,146 $739
Apr 13, 8 AM $0.0000504
-0.71%
$50,364 $738
Apr 13, 7 AM $0.0000508
+0.29%
$50,778 $746
Apr 13, 6 AM $0.0000499
-0.10%
$49,900 $759
Apr 13, 5 AM $0.00005
-3.63%
$49,970 $760