OranguTON Historical Data

OTON Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0000709
-0.53%
$ 70,868 $ 106
Jan 20, 5 AM $ 0.0000712
+0.30%
$ 71,175 $ 107
Jan 20, 4 AM $ 0.0000708
+0.30%
$ 70,842 $ 106
Jan 20, 3 AM $ 0.000071
+0.25%
$ 70,977 $ 106
Jan 20, 2 AM $ 0.0000707
-1.31%
$ 70,655 $ 91
Jan 20, 1 AM $ 0.0000719
+0.33%
$ 71,871 $ 36
Jan 20, 12 AM $ 0.0000717
-0.51%
$ 71,653 $ 36
Jan 19, 11 PM $ 0.0000719
+0.48%
$ 71,910 $ 36
Jan 19, 10 PM $ 0.0000717
-0.69%
$ 71,712 $ 36
Jan 19, 9 PM $ 0.0000723
-0.77%
$ 72,300 $ 36
Jan 19, 8 PM $ 0.000073
-0.06%
$ 72,991 $ 36
Jan 19, 7 PM $ 0.000073
+0.59%
$ 72,977 $ 37
Jan 19, 6 PM $ 0.0000724
+0.04%
$ 72,434 $ 102
Jan 19, 5 PM $ 0.0000726
+0.09%
$ 72,591 $ 158
Jan 19, 4 PM $ 0.0000723
+0.42%
$ 72,261 $ 158
Jan 19, 3 PM $ 0.0000719
-0.58%
$ 71,897 $ 175
Jan 19, 2 PM $ 0.0000722
+0.08%
$ 72,244 $ 176
Jan 19, 1 PM $ 0.0000722
+0.47%
$ 72,180 $ 176
Jan 19, 12 PM $ 0.0000715
-1.62%
$ 71,480 $ 175
Jan 19, 11 AM $ 0.0000725
-2.15%
$ 72,508 $ 177
Jan 19, 10 AM $ 0.0000746
-0.24%
$ 74,617 $ 130
Jan 19, 9 AM $ 0.0000747
-0.19%
$ 74,733 $ 131
Jan 19, 8 AM $ 0.0000747
+0.61%
$ 74,713 $ 131
Jan 19, 7 AM $ 0.0000739
+0.31%
$ 73,903 $ 201
Jan 19, 6 AM $ 0.0000737
+0.50%
$ 73,717 $ 202
Jan 19, 5 AM $ 0.0000732
-1.05%
$ 73,226 $ 201
Jan 19, 4 AM $ 0.0000742
-0.79%
$ 74,186 $ 203
Jan 19, 3 AM $ 0.0000749
+0.34%
$ 74,912 $ 205
Jan 19, 2 AM $ 0.0000745
-0.02%
$ 74,463 $ 204
Jan 19, 1 AM $ 0.0000749
+0.31%
$ 74,868 $ 204
Jan 19, 12 AM $ 0.0000741
-4.66%
$ 74,061 $ 204
Jan 18, 11 PM $ 0.0000784
-2.35%
$ 78,379 $ 213
Jan 18, 10 PM $ 0.0000802
+0.34%
$ 80,157 $ 220
Jan 18, 9 PM $ 0.0000799
-0.08%
$ 79,872 $ 219
Jan 18, 8 PM $ 0.00008
+0.37%
$ 79,996 $ 253
Jan 18, 7 PM $ 0.0000798
-0.23%
$ 79,757 $ 258
Jan 18, 6 PM $ 0.0000777
+0.19%
$ 77,739 $ 535
Jan 18, 5 PM $ 0.0000778
+0.09%
$ 77,821 $ 412
Jan 18, 4 PM $ 0.0000777
-0.89%
$ 77,732 $ 413
Jan 18, 3 PM $ 0.0000783
+0.40%
$ 78,259 $ 397
Jan 18, 2 PM $ 0.0000779
-0.10%
$ 77,948 $ 394
Jan 18, 1 PM $ 0.0000779
+0.07%
$ 77,900 $ 395
Jan 18, 12 PM $ 0.0000779
-0.03%
$ 77,900 $ 464
Jan 18, 11 AM $ 0.000078
+0.05%
$ 78,014 $ 465
Jan 18, 10 AM $ 0.000078
+0.21%
$ 78,011 $ 521
Jan 18, 9 AM $ 0.0000779
+0.06%
$ 77,927 $ 520
Jan 18, 8 AM $ 0.0000768
+2.97%
$ 76,810 $ 608
Jan 18, 7 AM $ 0.0000745
+0.03%
$ 74,504 $ 535
Jan 18, 6 AM $ 0.0000745
-0.14%
$ 74,516 $ 534
Jan 18, 5 AM $ 0.0000746
+0.12%
$ 74,590 $ 526