OranguTON Historical Data

OTON Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0000745
-0.43%
$ 74,504 $ 526
Jan 18, 3 AM $ 0.0000749
+0.15%
$ 74,878 $ 528
Jan 18, 2 AM $ 0.0000749
-0.35%
$ 74,893 $ 527
Jan 18, 1 AM $ 0.0000751
-0.51%
$ 75,150 $ 530
Jan 18, 12 AM $ 0.0000757
+0.00%
$ 75,714 $ 533
Jan 17, 7 PM $ 0.0000817
-3.56%
$ 81,749 $ 977
Jan 17, 6 PM $ 0.000085
+0.61%
$ 85,004 $ 722
Jan 17, 5 PM $ 0.0000845
+0.30%
$ 84,485 $ 720
Jan 17, 4 PM $ 0.0000841
-0.02%
$ 84,138 $ 735
Jan 17, 3 PM $ 0.0000841
+0.04%
$ 84,075 $ 734
Jan 17, 2 PM $ 0.0000838
+0.38%
$ 83,844 $ 843
Jan 17, 1 PM $ 0.0000836
-3.60%
$ 83,630 $ 941
Jan 17, 12 PM $ 0.0000868
-0.21%
$ 86,826 $ 1,346
Jan 17, 11 AM $ 0.0000872
+1.21%
$ 87,193 $ 1,350
Jan 17, 10 AM $ 0.0000865
+0.17%
$ 86,540 $ 1,294
Jan 17, 9 AM $ 0.0000863
-4.60%
$ 86,332 $ 1,351
Jan 17, 8 AM $ 0.0000904
+0.11%
$ 90,392 $ 1,262
Jan 17, 7 AM $ 0.0000903
+0.02%
$ 90,296 $ 1,259
Jan 17, 6 AM $ 0.0000902
-0.03%
$ 90,188 $ 1,259
Jan 17, 5 AM $ 0.0000898
-0.09%
$ 89,818 $ 1,258
Jan 17, 4 AM $ 0.0000897
+0.18%
$ 89,744 $ 1,254
Jan 16, 9 PM $ 0.000077
-0.10%
$ 76,999 $ 1,345
Jan 16, 8 PM $ 0.000077
+0.42%
$ 76,968 $ 1,324
Jan 16, 7 PM $ 0.0000765
+0.00%
$ 76,505 $ 1,351
Jan 16, 1 PM $ 0.0000942
+0.09%
$ 94,158 $ 637
Jan 16, 12 PM $ 0.0000941
+0.08%
$ 94,127 $ 656
Jan 16, 11 AM $ 0.000094
-0.06%
$ 93,958 $ 676
Jan 16, 10 AM $ 0.0000946
-2.97%
$ 94,575 $ 663
Jan 16, 9 AM $ 0.0000975
+0.23%
$ 97,506 $ 619
Jan 16, 3 AM $ 0.000117
+0.23%
$ 117,102 $ 148
Jan 16, 2 AM $ 0.000115
+0.25%
$ 114,997 $ 148
Jan 16, 1 AM $ 0.000115
+0.58%
$ 114,683 $ 145
Jan 16, 12 AM $ 0.000114
-0.79%
$ 113,912 $ 144
Jan 15, 11 PM $ 0.000115
-0.23%
$ 114,718 $ 145
Jan 15, 10 PM $ 0.000115
+0.24%
$ 115,196 $ 168
Jan 15, 9 PM $ 0.000115
+0.49%
$ 114,877 $ 168
Jan 15, 8 PM $ 0.000115
+0.27%
$ 115,031 $ 167
Jan 15, 7 PM $ 0.000115
-0.20%
$ 114,668 $ 133
Jan 15, 6 PM $ 0.000115
-1.19%
$ 115,106 $ 164
Jan 15, 5 PM $ 0.000117
+0.19%
$ 116,673 $ 166
Jan 15, 4 PM $ 0.000116
+0.20%
$ 116,242 $ 166
Jan 15, 3 PM $ 0.000118
-0.63%
$ 117,646 $ 166
Jan 15, 2 PM $ 0.000118
-1.27%
$ 118,324 $ 152
Jan 15, 1 PM $ 0.000119
+0.00%
$ 119,236 $ 226
Jan 15, 12 PM $ 0.00012
-1.85%
$ 119,570 $ 224
Jan 15, 11 AM $ 0.000122
+0.03%
$ 122,056 $ 215
Jan 15, 10 AM $ 0.000122
-0.57%
$ 121,784 $ 265
Jan 15, 9 AM $ 0.000122
-0.70%
$ 122,319 $ 266
Jan 15, 8 AM $ 0.000123
+0.80%
$ 122,619 $ 367
Jan 15, 7 AM $ 0.000122
-0.01%
$ 121,505 $ 363