OranguTON Historical Data

OTON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0000502
+0.41%
$ 50,198 $ 732
Feb 14, 7 AM $ 0.00005
-0.11%
$ 50,015 $ 727
Feb 14, 6 AM $ 0.0000502
+5.17%
$ 50,245 $ 728
Feb 14, 5 AM $ 0.0000478
+0.08%
$ 47,818 $ 669
Feb 14, 4 AM $ 0.0000478
-0.23%
$ 47,810 $ 669
Feb 14, 3 AM $ 0.0000479
+0.19%
$ 47,943 $ 671
Feb 14, 2 AM $ 0.0000479
-0.24%
$ 47,893 $ 665
Feb 14, 1 AM $ 0.000048
-0.45%
$ 48,000 $ 670
Feb 14, 12 AM $ 0.0000479
-0.21%
$ 47,858 $ 673
Feb 13, 11 PM $ 0.0000479
-0.27%
$ 47,881 $ 669
Feb 13, 10 PM $ 0.000048
+0.03%
$ 47,950 $ 670
Feb 13, 9 PM $ 0.000048
-0.14%
$ 47,967 $ 669
Feb 13, 8 PM $ 0.0000481
-0.67%
$ 48,082 $ 705
Feb 13, 7 PM $ 0.0000486
+0.40%
$ 48,578 $ 730
Feb 13, 6 PM $ 0.0000482
+0.39%
$ 48,194 $ 730
Feb 13, 5 PM $ 0.0000444
+0.00%
$ 44,360 $ 724
Feb 13, 11 AM $ 0.0000539
+0.15%
$ 53,904 $ 134
Feb 13, 10 AM $ 0.0000537
+0.40%
$ 53,746 $ 134
Feb 13, 9 AM $ 0.0000536
+2.75%
$ 53,587 $ 133
Feb 13, 8 AM $ 0.000052
-0.03%
$ 52,016 $ 116
Feb 13, 7 AM $ 0.0000519
-0.02%
$ 51,936 $ 116
Feb 13, 6 AM $ 0.0000519
+0.33%
$ 51,852 $ 115
Feb 13, 5 AM $ 0.0000518
+0.04%
$ 51,838 $ 115
Feb 13, 4 AM $ 0.0000519
+0.21%
$ 51,864 $ 115
Feb 13, 3 AM $ 0.0000518
+0.14%
$ 51,797 $ 115
Feb 13, 2 AM $ 0.0000516
-0.60%
$ 51,644 $ 115
Feb 13, 1 AM $ 0.0000518
+0.41%
$ 51,772 $ 114
Feb 13, 12 AM $ 0.0000516
-0.18%
$ 51,644 $ 113
Feb 12, 11 PM $ 0.0000517
+0.06%
$ 51,722 $ 114
Feb 12, 10 PM $ 0.0000516
+0.40%
$ 51,589 $ 114
Feb 12, 9 PM $ 0.0000514
+2.97%
$ 51,368 $ 113
Feb 12, 8 PM $ 0.0000499
+1.10%
$ 49,894 $ 111
Feb 12, 7 PM $ 0.0000494
+0.24%
$ 49,431 $ 145
Feb 12, 6 PM $ 0.0000491
+0.37%
$ 49,111 $ 254
Feb 12, 5 PM $ 0.0000492
+0.71%
$ 49,178 $ 252
Feb 12, 4 PM $ 0.0000488
-0.50%
$ 48,813 $ 251
Feb 12, 3 PM $ 0.000049
+0.11%
$ 48,994 $ 252
Feb 12, 2 PM $ 0.0000489
+0.92%
$ 48,906 $ 252
Feb 12, 1 PM $ 0.0000484
+0.51%
$ 48,377 $ 234
Feb 12, 12 PM $ 0.0000482
+1.82%
$ 48,152 $ 232
Feb 12, 11 AM $ 0.0000473
+0.78%
$ 47,317 $ 213
Feb 12, 10 AM $ 0.000047
-0.02%
$ 47,008 $ 300
Feb 12, 9 AM $ 0.000047
+2.24%
$ 46,954 $ 382
Feb 12, 8 AM $ 0.0000457
-0.09%
$ 45,719 $ 366
Feb 12, 7 AM $ 0.0000459
-0.06%
$ 45,907 $ 365
Feb 12, 6 AM $ 0.000046
+0.04%
$ 46,029 $ 366
Feb 12, 5 AM $ 0.000046
+0.04%
$ 46,035 $ 367
Feb 12, 4 AM $ 0.000046
-0.33%
$ 46,035 $ 388
Feb 12, 3 AM $ 0.0000462
+0.28%
$ 46,243 $ 389
Feb 12, 2 AM $ 0.0000462
+1.07%
$ 46,198 $ 388