OranguTON Historical Data

OTON Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.000052
+1.31%
$52,049 $670
Apr 13, 3 AM $0.0000517
+0.15%
$51,696 $742
Apr 13, 2 AM $0.0000517
-0.41%
$51,652 $746
Apr 13, 1 AM $0.0000518
-0.47%
$51,772 $771
Apr 13, 12 AM $0.0000521
+0.84%
$52,138 $773
Apr 12, 11 PM $0.0000516
-0.02%
$51,576 $790
Apr 12, 10 PM $0.0000515
-0.86%
$51,548 $789
Apr 12, 9 PM $0.0000519
-0.95%
$51,891 $828
Apr 12, 8 PM $0.0000521
-0.95%
$52,058 $1,034
Apr 12, 7 PM $0.0000525
+0.50%
$52,479 $1,910
Apr 12, 6 PM $0.000052
+1.68%
$52,025 $1,965
Apr 12, 5 PM $0.0000509
+0.15%
$50,851 $1,931
Apr 12, 4 PM $0.0000513
-0.32%
$51,263 $1,916
Apr 12, 3 PM $0.0000505
-0.28%
$50,470 $2,030
Apr 12, 2 PM $0.0000506
-1.50%
$50,587 $2,244
Apr 12, 1 PM $0.0000513
-5.64%
$51,297 $2,472
Apr 12, 12 PM $0.0000539
+12.59%
$53,894 $3,019
Apr 12, 11 AM $0.0000478
+0.96%
$47,836 $2,860
Apr 12, 10 AM $0.0000447
-10.68%
$44,674 $2,829
Apr 12, 9 AM $0.00005
+0.43%
$49,993 $2,660
Apr 12, 8 AM $0.0000498
-0.24%
$49,776 $2,648
Apr 12, 7 AM $0.0000497
+1.07%
$49,730 $2,813
Apr 12, 6 AM $0.0000493
+0.27%
$49,273 $2,790
Mar 28, 11 PM $0.0000316
+0.00%
$31,593 $13
Mar 28, 10 PM $0.0000316
+0.26%
$31,571 $13
Mar 28, 9 PM $0.0000315
-0.77%
$31,515 $13
Mar 28, 8 PM $0.0000317
+0.16%
$31,728 $13
Mar 28, 7 PM $0.0000317
-0.50%
$31,694 $13
Mar 28, 6 PM $0.0000318
+0.14%
$31,825 $13
Mar 28, 5 PM $0.0000318
-0.36%
$31,761 $13
Mar 28, 4 PM $0.0000319
+0.59%
$31,885 $13
Mar 28, 3 PM $0.0000317
+0.24%
$31,711 $13
Mar 28, 2 PM $0.0000317
-0.72%
$31,667 $15
Mar 28, 1 PM $0.0000317
+0.25%
$31,655 $29
Mar 28, 12 PM $0.0000316
+0.34%
$31,554 $123
Mar 28, 11 AM $0.0000314
-0.07%
$31,388 $122
Mar 28, 10 AM $0.0000314
-0.08%
$31,408 $122
Mar 28, 9 AM $0.0000314
-0.19%
$31,392 $380
Mar 28, 8 AM $0.0000314
+1.05%
$31,411 $380
Mar 28, 7 AM $0.0000311
-1.37%
$31,076 $375
Mar 28, 6 AM $0.0000315
+1.10%
$31,513 $380
Mar 28, 5 AM $0.0000312
+0.35%
$31,210 $376
Mar 28, 4 AM $0.0000311
+0.42%
$31,115 $376
Mar 28, 3 AM $0.000031
+0.51%
$30,977 $374
Mar 28, 2 AM $0.0000308
+0.46%
$30,817 $372
Mar 28, 1 AM $0.0000306
-0.76%
$30,636 $370
Mar 28, 12 AM $0.000031
+0.45%
$31,023 $373
Mar 27, 11 PM $0.0000308
+1.01%
$30,842 $393
Mar 27, 10 PM $0.0000305
-0.43%
$30,470 $380
Mar 27, 9 PM $0.0000306
+0.04%
$30,608 $381