OranguTON Historical Data

OTON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000122
-0.01%
$ 121,505 $ 363
Jan 15, 6 AM $ 0.000122
-0.55%
$ 121,764 $ 455
Jan 15, 5 AM $ 0.00012
+0.01%
$ 119,822 $ 581
Jan 15, 4 AM $ 0.00012
+0.23%
$ 119,824 $ 542
Jan 15, 3 AM $ 0.00012
-0.50%
$ 119,808 $ 594
Jan 15, 2 AM $ 0.000121
+0.56%
$ 120,750 $ 659
Jan 15, 1 AM $ 0.00012
+0.11%
$ 120,083 $ 657
Jan 15, 12 AM $ 0.00012
+0.19%
$ 120,063 $ 688
Jan 14, 11 PM $ 0.000119
-1.39%
$ 119,490 $ 687
Jan 14, 10 PM $ 0.000121
+0.10%
$ 121,262 $ 1,030
Jan 14, 9 PM $ 0.000121
+0.20%
$ 121,201 $ 1,030
Jan 14, 8 PM $ 0.000121
+0.17%
$ 121,131 $ 1,028
Jan 14, 7 PM $ 0.000121
-0.72%
$ 120,200 $ 1,028
Jan 14, 6 PM $ 0.000122
-1.11%
$ 121,845 $ 1,216
Jan 14, 5 PM $ 0.000123
-1.14%
$ 123,284 $ 1,233
Jan 14, 4 PM $ 0.000125
+0.02%
$ 125,135 $ 1,248
Jan 14, 3 PM $ 0.000126
+0.71%
$ 126,342 $ 1,252
Jan 14, 2 PM $ 0.000125
+3.94%
$ 124,883 $ 1,255
Jan 14, 1 PM $ 0.00012
-0.14%
$ 120,276 $ 1,177
Jan 14, 12 PM $ 0.000121
+1.66%
$ 120,557 $ 1,179
Jan 14, 11 AM $ 0.000121
+0.15%
$ 121,459 $ 1,147
Jan 14, 10 AM $ 0.000121
-0.44%
$ 121,237 $ 1,111
Jan 14, 9 AM $ 0.000122
+0.06%
$ 121,581 $ 1,116
Jan 14, 8 AM $ 0.000122
+3.69%
$ 121,836 $ 1,080
Jan 14, 7 AM $ 0.00012
-0.03%
$ 120,078 $ 1,048
Jan 14, 6 AM $ 0.000127
-0.31%
$ 126,902 $ 803
Jan 14, 5 AM $ 0.000127
-0.48%
$ 127,418 $ 805
Jan 14, 4 AM $ 0.000118
+0.00%
$ 117,786 $ 788
Jan 14, 3 AM $ 0.00012
-0.15%
$ 119,715 $ 788
Jan 14, 2 AM $ 0.000122
-1.32%
$ 121,727 $ 757
Jan 14, 1 AM $ 0.000123
+0.09%
$ 123,118 $ 702
Jan 14, 12 AM $ 0.000125
-0.94%
$ 124,675 $ 700
Jan 13, 11 PM $ 0.000126
+6.16%
$ 126,126 $ 663
Jan 13, 10 PM $ 0.000119
+1.54%
$ 118,744 $ 483
Jan 13, 9 PM $ 0.000115
+0.17%
$ 115,311 $ 339
Jan 13, 8 PM $ 0.000115
-0.28%
$ 115,087 $ 338
Jan 13, 7 PM $ 0.000115
+7.09%
$ 114,896 $ 339
Jan 13, 6 PM $ 0.000107
+0.45%
$ 107,471 $ 81
Jan 13, 5 PM $ 0.000107
-0.30%
$ 106,883 $ 81
Jan 13, 4 PM $ 0.000107
+0.96%
$ 106,955 $ 81
Jan 13, 3 PM $ 0.000105
-0.24%
$ 105,477 $ 80
Jan 13, 2 PM $ 0.000106
-0.07%
$ 106,363 $ 80
Jan 13, 1 PM $ 0.000107
+0.45%
$ 106,699 $ 81
Jan 13, 12 PM $ 0.000106
+0.45%
$ 106,316 $ 80
Jan 13, 11 AM $ 0.000106
-0.01%
$ 105,798 $ 80
Jan 13, 10 AM $ 0.000106
-0.42%
$ 105,885 $ 105
Jan 13, 9 AM $ 0.000107
-0.11%
$ 106,562 $ 114
Jan 13, 8 AM $ 0.000107
-0.77%
$ 106,672 $ 115
Jan 13, 7 AM $ 0.000109
+0.20%
$ 108,673 $ 95
Jan 13, 6 AM $ 0.000108
+0.05%
$ 108,438 $ 70