OranguTON Historical Data

OTON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.0001
-1.37%
$100,054 $213
Jan 9, 2026 $0.000101
-7.88%
$101,242 $952
Jan 8, 2026 $0.00011
+0.56%
$110,213 $222
Jan 7, 2026 $0.00011
+9.01%
$109,667 $603
Jan 6, 2026 $0.000107
+7.46%
$106,905 $4,166
Jan 5, 2026 $0.0001
-1.02%
$100,443 $264
Jan 4, 2026 $0.000101
+4.15%
$101,476 $302
Jan 3, 2026 $0.0000974
+7.99%
$97,354 $330
Jan 2, 2026 $0.0000908
+18.94%
$90,763 $549
Jan 1, 2026 $0.0000764
+0.83%
$76,357 $62
Dec 31, 2025 $0.0000753
+7.65%
$75,540 $879
Dec 30, 2025 $0.00007
+5.57%
$70,033 $31
Dec 29, 2025 $0.0000672
-16.89%
$66,301 $226
Dec 28, 2025 $0.0000802
-2.73%
$80,635 $492
Dec 27, 2025 $0.000082
+19.11%
$82,304 $1,216
Dec 26, 2025 $0.0000697
-10.34%
$70,066 $1,023
Dec 25, 2025 $0.0000766
+46.07%
$77,833 $3,731
Dec 24, 2025 $0.0000523
-1.59%
$52,559 $36
Dec 23, 2025 $0.0000532
-5.49%
$53,190 $285
Dec 22, 2025 $0.0000561
+4.93%
$56,261 $158
Dec 21, 2025 $0.0000533
-17.41%
$53,454 $480
Dec 20, 2025 $0.0000649
+8.62%
$64,594 $152
Dec 19, 2025 $0.00006
+4.10%
$59,790 $1
Dec 18, 2025 $0.0000577
-4.88%
$57,580 $1,592
Dec 17, 2025 $0.0000647
-6.79%
$64,701 $34
Dec 16, 2025 $0.0000692
-1.55%
$69,171 $445
Dec 15, 2025 $0.0000697
+3.62%
$69,796 $665
Dec 14, 2025 $0.0000674
-15.02%
$67,337 $399
Dec 13, 2025 $0.0000792
-2.11%
$79,256 $104
Dec 12, 2025 $0.0000809
-4.81%
$80,903 $61
Dec 11, 2025 $0.0000852
-1.46%
$84,972 $489
Dec 10, 2025 $0.0000864
-1.87%
$86,413 $220
Dec 9, 2025 $0.000088
-7.71%
$88,014 $1,249
Dec 8, 2025 $0.0000954
-17.96%
$95,441 $577
Dec 7, 2025 $0.000105
+7.75%
$105,175 $1,129
Dec 6, 2025 $0.0000972
+1.03%
$97,222 $8
Dec 5, 2025 $0.0000961
-3.48%
$96,089 $96
Dec 4, 2025 $0.0000998
-5.68%
$99,793 $80
Dec 3, 2025 $0.000106
+10.36%
$105,830 $707
Dec 2, 2025 $0.0000959
+10.13%
$95,896 $134
Dec 1, 2025 $0.000087
-35.66%
$86,998 $2,859
Nov 30, 2025 $0.000136
+4.28%
$135,462 $491
Nov 29, 2025 $0.00013
-2.00%
$130,460 $383
Nov 28, 2025 $0.000133
-2.69%
$133,238 $158
Nov 27, 2025 $0.000137
+19.45%
$136,777 $1,668
Nov 26, 2025 $0.000169
+16.16%
$168,573 $1,172
Nov 25, 2025 $0.000144
-1.59%
$146,719 $1,568
Nov 24, 2025 $0.000148
+21.44%
$147,417 $1,822
Nov 23, 2025 $0.000125
-4.26%
$122,288 $60
Nov 22, 2025 $0.0000894
+0.97%
$89,371 $381