OranguTON Historical Data

OTON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000199
+2.73%
$ 199,372 $ 870
Nov 9, 2025 $ 0.000195
+7.34%
$ 194,619 $ 959
Nov 8, 2025 $ 0.000181
-4.00%
$ 181,150 $ 2,200
Nov 7, 2025 $ 0.00027
-6.33%
$ 269,818 $ 7,430
Nov 6, 2025 $ 0.00029
+33.18%
$ 290,121 $ 6,613
Nov 5, 2025 $ 0.000218
+17.22%
$ 217,670 $ 5,268
Nov 4, 2025 $ 0.000179
+10.10%
$ 178,859 $ 4,506
Nov 3, 2025 $ 0.000162
+3.21%
$ 162,225 $ 3,111
Nov 2, 2025 $ 0.000157
-2.39%
$ 157,171 $ 3,363
Nov 1, 2025 $ 0.000155
+11.40%
$ 154,930 $ 2,257
Oct 31, 2025 $ 0.000152
+5.23%
$ 152,400 $ 321
Oct 30, 2025 $ 0.000144
-0.84%
$ 143,933 $ 501
Oct 29, 2025 $ 0.000145
+2.06%
$ 145,066 $ 1,218
Oct 28, 2025 $ 0.00015
+3.44%
$ 150,243 $ 874
Oct 27, 2025 $ 0.000145
-12.76%
$ 144,848 $ 2,869
Oct 26, 2025 $ 0.000131
-11.39%
$ 130,844 $ 1,527
Oct 25, 2025 $ 0.000148
+0.43%
$ 147,637 $ 203
Oct 24, 2025 $ 0.000147
+0.93%
$ 146,873 $ 300
Oct 23, 2025 $ 0.000143
+5.83%
$ 145,819 $ 257
Oct 22, 2025 $ 0.000148
+6.67%
$ 148,216 $ 1,374
Oct 21, 2025 $ 0.000141
-11.82%
$ 139,995 $ 325
Oct 20, 2025 $ 0.00016
+1.14%
$ 160,037 $ 1,684
Oct 19, 2025 $ 0.000161
+9.52%
$ 158,927 $ 6,704
Oct 18, 2025 $ 0.000177
+36.69%
$ 177,156 $ 2,550
Oct 17, 2025 $ 0.00013
-17.42%
$ 129,491 $ 508
Oct 16, 2025 $ 0.000157
-1.36%
$ 157,548 $ 228
Oct 15, 2025 $ 0.000159
-6.48%
$ 159,687 $ 1,582
Oct 14, 2025 $ 0.000169
-4.34%
$ 170,091 $ 1,142
Oct 13, 2025 $ 0.00016
+27.40%
$ 160,045 $ 1,827
Oct 12, 2025 $ 0.000126
+24.08%
$ 125,992 $ 2,597
Oct 11, 2025 $ 0.000116
+19.07%
$ 116,005 $ 5,447
Oct 10, 2025 $ 0.0000931
-18.90%
$ 93,079 $ 2,752
Oct 9, 2025 $ 0.000115
+39.11%
$ 114,561 $ 3,559
Oct 8, 2025 $ 0.000115
-8.02%
$ -- $ 3,224
Oct 7, 2025 $ 0.000125
-12.86%
$ 125,083 $ 3,408
Oct 6, 2025 $ 0.000143
-4.64%
$ 143,407 $ 1,531
Oct 5, 2025 $ 0.000151
-18.04%
$ 150,617 $ 1,874
Oct 4, 2025 $ 0.000184
+15.05%
$ 183,692 $ 5,765
Oct 3, 2025 $ 0.000161
+34.80%
$ 159,794 $ 4,686
Oct 2, 2025 $ 0.000119
-0.54%
$ 119,076 $ 1,248
Oct 1, 2025 $ 0.00012
+3.41%
$ 119,513 $ 505
Sep 30, 2025 $ 0.000116
-15.66%
$ 115,461 $ 1,573
Sep 29, 2025 $ 0.000137
-5.73%
$ 137,342 $ 1,505
Sep 28, 2025 $ 0.000141
-20.11%
$ 145,652 $ 7,429
Sep 27, 2025 $ 0.000135
+1.15%
$ 135,149 $ 1,648
Sep 26, 2025 $ 0.000138
+40.58%
$ 139,726 $ 5,889
Sep 25, 2025 $ 0.000112
-6.90%
$ 110,578 $ 6,725
Sep 24, 2025 $ 0.0000833
+64.04%
$ 83,327 $ 2,433
Sep 23, 2025 $ 0.0000509
+1.09%
$ 50,724 $ 506
Sep 22, 2025 $ 0.0000538
-19.36%
$ 53,818 $ 331