OranguTON Historical Data

OTON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.0000382
+0.07%
$38,215 $8
Aug 7, 10 AM $0.0000382
+0.00%
$38,211 $8
Aug 7, 9 AM $0.0000382
+0.38%
$38,221 $8
Aug 7, 8 AM $0.0000382
+0.05%
$38,208 $18
Aug 7, 7 AM $0.0000383
+0.01%
$38,270 $18
Aug 7, 6 AM $0.0000384
+0.49%
$38,356 $18
Aug 7, 5 AM $0.0000381
+0.30%
$38,138 $18
Aug 7, 4 AM $0.000038
+0.68%
$37,956 $18
Aug 7, 3 AM $0.0000375
-3.08%
$37,454 $18
Aug 7, 2 AM $0.0000386
-0.36%
$38,642 $18
Aug 7, 1 AM $0.0000389
-0.59%
$38,910 $18
Aug 7, 12 AM $0.0000391
-0.04%
$39,053 $19
Aug 6, 11 PM $0.000039
-0.46%
$39,027 $19
Aug 6, 10 PM $0.0000392
-0.15%
$39,219 $19
Aug 6, 9 PM $0.0000393
+0.01%
$39,251 $23
Aug 6, 8 PM $0.0000393
-0.11%
$39,270 $79
Aug 6, 7 PM $0.0000393
-0.07%
$39,327 $99
Aug 6, 6 PM $0.0000394
-0.21%
$39,449 $106
Aug 6, 5 PM $0.0000396
+0.13%
$39,578 $106
Aug 6, 4 PM $0.0000395
+0.05%
$39,462 $106
Aug 6, 3 PM $0.0000395
+0.10%
$39,512 $106
Aug 6, 2 PM $0.0000394
+0.17%
$39,439 $106
Aug 6, 1 PM $0.0000393
+0.82%
$39,340 $114
Aug 6, 12 PM $0.0000391
-0.10%
$39,131 $105
Aug 6, 11 AM $0.0000392
+0.24%
$39,235 $105
Aug 6, 10 AM $0.0000391
-0.01%
$39,147 $105
Aug 6, 9 AM $0.0000391
-1.26%
$39,135 $105
Aug 6, 8 AM $0.0000399
-0.07%
$39,851 $95
Aug 6, 7 AM $0.0000399
-0.06%
$39,908 $95
Aug 6, 6 AM $0.00004
+0.02%
$39,951 $95
Aug 6, 5 AM $0.00004
+0.13%
$39,950 $95
Aug 6, 4 AM $0.0000398
+0.24%
$39,845 $95
Aug 6, 3 AM $0.0000398
-0.01%
$39,752 $95
Aug 6, 2 AM $0.0000398
-0.02%
$39,810 $95
Aug 6, 1 AM $0.0000398
-0.54%
$39,830 $95
Aug 6, 12 AM $0.00004
-0.23%
$40,045 $105
Aug 5, 11 PM $0.0000401
+0.18%
$40,111 $105
Aug 5, 10 PM $0.0000401
-0.50%
$40,093 $105
Aug 5, 9 PM $0.0000402
+4.02%
$40,249 $101
Aug 5, 8 PM $0.0000388
+1.20%
$38,810 $55
Aug 5, 7 PM $0.0000384
+0.69%
$38,400 $35
Aug 5, 6 PM $0.0000382
+0.07%
$38,189 $29
Aug 5, 5 PM $0.0000382
+0.39%
$38,165 $35
Aug 5, 4 PM $0.000038
+0.30%
$37,982 $49
Aug 5, 3 PM $0.000038
+0.31%
$37,964 $72
Aug 5, 2 PM $0.0000378
+0.77%
$37,803 $71
Aug 5, 1 PM $0.0000374
-0.33%
$37,406 $62
Aug 5, 12 PM $0.0000375
+0.52%
$37,547 $63
Aug 5, 11 AM $0.0000373
-0.11%
$37,330 $62
Aug 5, 10 AM $0.0000374
+0.07%
$37,356 $62