OranguTON Historical Data

OTON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0000357
-0.41%
$ 35,732 $ 1,620
Apr 29, 9 PM $ 0.0000487
+1.29%
$ 48,738 $ 925
Apr 29, 8 PM $ 0.0000499
+0.56%
$ 49,883 $ 1,121
Apr 29, 7 PM $ 0.0000495
-0.12%
$ 49,486 $ 1,060
Apr 29, 6 PM $ 0.0000496
-1.87%
$ 49,627 $ 1,059
Apr 29, 5 PM $ 0.0000504
-0.48%
$ 50,400 $ 1,080
Apr 29, 4 PM $ 0.0000505
+0.06%
$ 50,478 $ 1,426
Apr 29, 3 PM $ 0.0000506
-0.27%
$ 50,634 $ 1,887
Apr 29, 2 PM $ 0.000051
+0.71%
$ 50,989 $ 1,899
Apr 29, 1 PM $ 0.0000508
-1.01%
$ 50,799 $ 1,895
Apr 29, 12 PM $ 0.0000525
-0.51%
$ 52,461 $ 1,416
Apr 29, 11 AM $ 0.0000517
+1.31%
$ 51,745 $ 1,445
Apr 29, 10 AM $ 0.0000512
-1.56%
$ 51,208 $ 1,422
Apr 29, 9 AM $ 0.0000521
+0.40%
$ 52,060 $ 1,265
Apr 29, 8 AM $ 0.0000479
+1.51%
$ 47,901 $ 1,287
Apr 29, 7 AM $ 0.0000473
+0.26%
$ 47,263 $ 1,148
Apr 29, 6 AM $ 0.0000471
-2.36%
$ 47,149 $ 1,147
Apr 29, 5 AM $ 0.0000482
+0.15%
$ 48,231 $ 1,130
Apr 29, 4 AM $ 0.0000481
+0.02%
$ 48,071 $ 1,127
Apr 29, 3 AM $ 0.000048
+0.28%
$ 48,026 $ 1,125
Apr 29, 2 AM $ 0.0000478
+0.05%
$ 47,824 $ 1,121
Apr 29, 1 AM $ 0.0000483
-0.21%
$ 48,325 $ 1,118
Apr 29, 12 AM $ 0.0000483
-0.16%
$ 48,318 $ 1,100
Apr 28, 11 PM $ 0.0000484
+0.14%
$ 48,406 $ 1,100
Apr 28, 10 PM $ 0.0000483
+0.00%
$ 48,293 $ 1,098
Apr 28, 4 PM $ 0.0000389
+4.20%
$ 38,878 $ 118
Apr 28, 3 PM $ 0.0000373
-0.12%
$ 37,259 $ 79
Apr 28, 2 PM $ 0.0000373
+0.04%
$ 37,298 $ 79
Apr 28, 1 PM $ 0.0000373
-0.32%
$ 37,287 $ 77
Apr 28, 12 PM $ 0.0000373
-0.71%
$ 37,292 $ 77
Apr 28, 11 AM $ 0.0000375
+0.09%
$ 37,537 $ 77
Apr 28, 10 AM $ 0.0000376
-0.02%
$ 37,572 $ 77
Apr 28, 9 AM $ 0.0000376
+2.04%
$ 37,600 $ 77
Apr 28, 8 AM $ 0.0000369
+0.43%
$ 36,906 $ 52
Apr 28, 7 AM $ 0.0000367
+0.14%
$ 36,744 $ 52
Apr 28, 6 AM $ 0.0000368
-0.36%
$ 36,795 $ 51
Apr 28, 5 AM $ 0.000037
+0.36%
$ 36,962 $ 82
Apr 28, 4 AM $ 0.0000368
+0.01%
$ 36,813 $ 82
Apr 28, 3 AM $ 0.0000369
-0.21%
$ 36,873 $ 82
Apr 28, 2 AM $ 0.000037
+0.11%
$ 36,998 $ 82
Apr 28, 1 AM $ 0.0000369
+0.18%
$ 36,942 $ 82
Apr 28, 12 AM $ 0.0000368
+0.11%
$ 36,834 $ 82
Apr 27, 11 PM $ 0.0000367
+0.20%
$ 36,728 $ 82
Apr 27, 10 PM $ 0.0000365
+0.21%
$ 36,547 $ 81
Apr 27, 9 PM $ 0.0000365
+2.94%
$ 36,539 $ 81
Apr 27, 8 PM $ 0.000035
+0.07%
$ 35,045 $ 58
Apr 27, 7 PM $ 0.0000349
-0.28%
$ 34,910 $ 45
Apr 27, 6 PM $ 0.0000349
-0.24%
$ 34,896 $ 45
Apr 27, 5 PM $ 0.0000351
+0.17%
$ 35,052 $ 39
Apr 27, 4 PM $ 0.000035
-0.12%
$ 34,967 $ 39