OranguTON Historical Data

OTON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0000481
-0.59%
$ 48,116 $ 1,918
Jun 12, 12 AM $ 0.0000483
-0.68%
$ 48,313 $ 1,914
Jun 11, 11 PM $ 0.0000485
+0.03%
$ 48,517 $ 1,924
Jun 11, 10 PM $ 0.0000487
-0.80%
$ 48,683 $ 1,989
Jun 11, 9 PM $ 0.000049
+2.21%
$ 49,045 $ 2,167
Jun 11, 8 PM $ 0.0000484
+1.01%
$ 48,398 $ 2,966
Jun 11, 7 PM $ 0.000048
+4.74%
$ 47,963 $ 4,301
Jun 11, 6 PM $ 0.0000519
+0.80%
$ 51,946 $ 2,877
Jun 11, 5 PM $ 0.0000512
+1.40%
$ 51,246 $ 2,922
Jun 11, 4 PM $ 0.0000505
+0.34%
$ 50,526 $ 4,848
Jun 11, 3 PM $ 0.0000505
-0.50%
$ 50,455 $ 4,958
Jun 11, 2 PM $ 0.0000507
-1.04%
$ 50,674 $ 5,190
Jun 11, 1 PM $ 0.0000509
-0.57%
$ 50,911 $ 5,240
Jun 11, 12 PM $ 0.000051
-1.58%
$ 51,044 $ 5,767
Jun 11, 11 AM $ 0.0000519
-0.46%
$ 51,932 $ 5,842
Jun 4, 4 AM $ 0.0000414
-0.21%
$ 41,423 $ 53
Jun 4, 3 AM $ 0.0000414
+1.05%
$ 41,425 $ 53
Jun 4, 2 AM $ 0.0000409
-1.92%
$ 40,913 $ 52
Jun 4, 1 AM $ 0.0000419
-2.75%
$ 41,862 $ 53
Jun 4, 12 AM $ 0.0000431
-1.81%
$ 43,124 $ 55
Jun 3, 11 PM $ 0.0000438
-0.02%
$ 43,840 $ 56
Jun 3, 10 PM $ 0.000044
-0.72%
$ 44,018 $ 56
Jun 3, 9 PM $ 0.0000441
+1.45%
$ 44,094 $ 57
Jun 3, 8 PM $ 0.0000443
-2.83%
$ 44,323 $ 55
Jun 3, 7 PM $ 0.0000455
-1.63%
$ 45,500 $ 58
Jun 3, 6 PM $ 0.0000461
+0.51%
$ 46,123 $ 59
Jun 3, 5 PM $ 0.0000462
+0.45%
$ 46,154 $ 59
Jun 3, 4 PM $ 0.0000459
-2.18%
$ 45,946 $ 59
Jun 3, 3 PM $ 0.0000472
-1.85%
$ 47,181 $ 60
Jun 3, 2 PM $ 0.0000476
+1.33%
$ 47,562 $ 64
May 27, 7 AM $ 0.0000683
+0.00%
$ 68,283 $ 9
May 27, 6 AM $ 0.000068
-1.13%
$ 68,012 $ 9
May 27, 5 AM $ 0.0000692
+0.84%
$ 69,182 $ 9
May 27, 4 AM $ 0.0000683
-1.19%
$ 68,285 $ 9
May 27, 3 AM $ 0.0000695
+0.03%
$ 69,488 $ 33
May 27, 2 AM $ 0.0000699
+0.21%
$ 69,860 $ 33
May 27, 1 AM $ 0.0000696
-0.69%
$ 69,635 $ 33
May 27, 12 AM $ 0.0000699
+0.35%
$ 69,929 $ 33
May 26, 11 PM $ 0.0000697
-0.32%
$ 69,739 $ 33
May 26, 10 PM $ 0.0000702
+0.12%
$ 70,161 $ 33
May 26, 9 PM $ 0.0000702
-2.03%
$ 70,160 $ 33
May 26, 8 PM $ 0.0000723
+0.01%
$ 72,339 $ 34
May 26, 7 PM $ 0.0000714
+2.02%
$ 71,368 $ 34
May 26, 6 PM $ 0.0000701
+3.09%
$ 70,132 $ 33
May 26, 5 PM $ 0.0000675
-2.01%
$ 67,546 $ 32
May 26, 4 PM $ 0.0000688
+0.22%
$ 68,795 $ 153
May 26, 3 PM $ 0.0000687
-0.82%
$ 68,693 $ 160
May 26, 2 PM $ 0.00007
-0.19%
$ 69,993 $ 161
May 26, 1 PM $ 0.000069
+0.59%
$ 69,027 $ 164
May 26, 12 PM $ 0.0000687
-0.65%
$ 68,707 $ 160