OranguTON Historical Data

OTON Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0000438
-0.57%
$ 43,812 $ 400
Feb 9, 10 PM $ 0.0000444
-2.93%
$ 44,400 $ 387
Feb 9, 9 PM $ 0.0000456
-1.01%
$ 45,550 $ 403
Feb 9, 8 PM $ 0.0000459
-0.48%
$ 45,939 $ 405
Feb 9, 5 PM $ 0.0000517
+0.87%
$ 51,698 $ 276
Feb 9, 4 PM $ 0.0000506
-0.98%
$ 50,588 $ 203
Feb 9, 3 PM $ 0.000051
+0.47%
$ 51,002 $ 202
Feb 9, 2 PM $ 0.0000503
-0.31%
$ 50,328 $ 184
Feb 9, 1 PM $ 0.0000505
+0.05%
$ 50,485 $ 183
Feb 9, 12 PM $ 0.0000503
-0.90%
$ 50,338 $ 183
Feb 9, 11 AM $ 0.0000508
+1.12%
$ 50,786 $ 184
Feb 9, 10 AM $ 0.0000503
-1.10%
$ 50,268 $ 182
Feb 9, 9 AM $ 0.0000509
-1.10%
$ 50,878 $ 243
Feb 9, 8 AM $ 0.0000513
-0.50%
$ 51,306 $ 298
Feb 9, 7 AM $ 0.0000517
-5.75%
$ 51,663 $ 299
Feb 9, 6 AM $ 0.0000547
+2.40%
$ 54,658 $ 230
Feb 9, 5 AM $ 0.0000533
+0.16%
$ 53,347 $ 160
Feb 9, 4 AM $ 0.0000534
-0.59%
$ 53,404 $ 160
Feb 9, 3 AM $ 0.0000537
-1.15%
$ 53,729 $ 162
Feb 9, 2 AM $ 0.0000542
-0.03%
$ 54,184 $ 144
Feb 9, 1 AM $ 0.0000543
-0.16%
$ 54,280 $ 143
Feb 9, 12 AM $ 0.0000543
-0.55%
$ 54,274 $ 144
Feb 8, 11 PM $ 0.0000544
-0.11%
$ 54,422 $ 144
Feb 8, 10 PM $ 0.0000544
+6.15%
$ 54,410 $ 144
Feb 8, 9 PM $ 0.0000513
-0.34%
$ 51,313 $ 111
Feb 8, 8 PM $ 0.0000516
-0.25%
$ 51,592 $ 112
Feb 8, 7 PM $ 0.0000517
+0.34%
$ 51,721 $ 143
Feb 8, 6 PM $ 0.0000517
+0.48%
$ 51,670 $ 184
Feb 8, 5 PM $ 0.0000514
-0.21%
$ 51,393 $ 184
Feb 8, 4 PM $ 0.0000518
-0.04%
$ 51,751 $ 184
Feb 8, 3 PM $ 0.0000518
+0.26%
$ 51,794 $ 185
Feb 8, 2 PM $ 0.0000517
+0.05%
$ 51,748 $ 185
Feb 8, 1 PM $ 0.0000516
-0.33%
$ 51,619 $ 200
Feb 8, 12 PM $ 0.0000518
+0.06%
$ 51,788 $ 242
Feb 8, 11 AM $ 0.0000519
+1.04%
$ 51,862 $ 242
Feb 8, 10 AM $ 0.0000512
-0.19%
$ 51,207 $ 348
Feb 8, 9 AM $ 0.0000501
+2.44%
$ 50,054 $ 362
Feb 8, 8 AM $ 0.0000482
+0.39%
$ 48,154 $ 269
Feb 8, 7 AM $ 0.0000481
+0.39%
$ 48,064 $ 247
Feb 8, 6 AM $ 0.0000479
+0.31%
$ 47,875 $ 247
Feb 8, 5 AM $ 0.0000477
+0.03%
$ 47,748 $ 246
Feb 8, 4 AM $ 0.0000477
-0.43%
$ 47,716 $ 246
Feb 8, 3 AM $ 0.0000482
+0.54%
$ 48,219 $ 247
Feb 8, 2 AM $ 0.0000481
-0.65%
$ 48,062 $ 247
Feb 8, 1 AM $ 0.0000485
-0.64%
$ 48,543 $ 250
Feb 8, 12 AM $ 0.0000487
-0.25%
$ 48,743 $ 252
Feb 7, 11 PM $ 0.0000489
+0.57%
$ 48,855 $ 252
Feb 7, 10 PM $ 0.0000486
-0.49%
$ 48,555 $ 251
Feb 7, 9 PM $ 0.0000489
+0.60%
$ 48,917 $ 270
Feb 7, 8 PM $ 0.0000486
+3.11%
$ 48,565 $ 269