OranguTON Historical Data

OTON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.000108
+0.05%
$ 108,438 $ 70
Jan 13, 5 AM $ 0.000109
+0.44%
$ 108,688 $ 70
Jan 13, 4 AM $ 0.000108
+0.46%
$ 108,252 $ 70
Jan 13, 3 AM $ 0.000108
-0.14%
$ 107,708 $ 193
Jan 13, 2 AM $ 0.000108
+0.36%
$ 107,899 $ 194
Jan 13, 1 AM $ 0.000107
-0.30%
$ 107,453 $ 193
Jan 13, 12 AM $ 0.000108
+0.17%
$ 107,654 $ 193
Jan 12, 11 PM $ 0.000108
+0.13%
$ 107,566 $ 193
Jan 12, 10 PM $ 0.000108
+0.12%
$ 107,985 $ 193
Jan 12, 9 PM $ 0.000108
-0.40%
$ 108,277 $ 265
Jan 12, 8 PM $ 0.000109
-0.69%
$ 108,930 $ 267
Jan 12, 7 PM $ 0.000109
+0.21%
$ 109,449 $ 295
Jan 12, 6 PM $ 0.000109
+0.21%
$ 108,724 $ 294
Jan 12, 5 PM $ 0.000108
+0.04%
$ 108,387 $ 292
Jan 12, 4 PM $ 0.000108
+0.46%
$ 108,323 $ 292
Jan 12, 3 PM $ 0.000108
+0.10%
$ 107,777 $ 290
Jan 12, 2 PM $ 0.000107
-0.35%
$ 106,730 $ 290
Jan 12, 1 PM $ 0.000107
-0.29%
$ 107,095 $ 340
Jan 12, 12 PM $ 0.000108
-0.28%
$ 107,600 $ 341
Jan 12, 11 AM $ 0.000109
-0.78%
$ 109,164 $ 488
Jan 12, 10 AM $ 0.00011
+0.51%
$ 110,220 $ 463
Jan 12, 9 AM $ 0.00011
+0.02%
$ 109,663 $ 447
Jan 12, 8 AM $ 0.00011
+0.48%
$ 109,991 $ 447
Jan 12, 7 AM $ 0.00011
-0.55%
$ 109,696 $ 481
Jan 12, 6 AM $ 0.000111
-0.21%
$ 110,538 $ 484
Jan 12, 5 AM $ 0.000111
-0.14%
$ 111,266 $ 486
Jan 12, 4 AM $ 0.000105
+0.23%
$ 105,044 $ 489
Jan 12, 3 AM $ 0.000105
+0.82%
$ 105,155 $ 368
Jan 12, 2 AM $ 0.000104
+0.36%
$ 104,430 $ 367
Jan 12, 1 AM $ 0.000104
+0.97%
$ 104,472 $ 366
Jan 12, 12 AM $ 0.000104
+0.24%
$ 103,930 $ 364
Jan 11, 11 PM $ 0.000104
-0.54%
$ 103,678 $ 364
Jan 11, 10 PM $ 0.000105
+5.56%
$ 104,761 $ 384
Jan 11, 9 PM $ 0.0000995
+0.20%
$ 99,469 $ 273
Jan 11, 8 PM $ 0.0000992
-2.08%
$ 99,238 $ 273
Jan 11, 7 PM $ 0.000101
-0.11%
$ 101,380 $ 323
Jan 11, 6 PM $ 0.000101
+0.23%
$ 101,288 $ 324
Jan 11, 5 PM $ 0.000101
-0.17%
$ 101,060 $ 322
Jan 11, 4 PM $ 0.000101
+0.08%
$ 101,035 $ 323
Jan 11, 3 PM $ 0.000101
+0.00%
$ 101,033 $ 322
Jan 11, 2 PM $ 0.000101
-2.50%
$ 101,126 $ 322
Jan 11, 1 PM $ 0.000104
+0.14%
$ 104,033 $ 272
Jan 11, 12 PM $ 0.000104
+4.90%
$ 103,677 $ 272
Jan 11, 11 AM $ 0.0000985
-0.19%
$ 98,520 $ 126
Jan 11, 10 AM $ 0.0000989
+0.22%
$ 98,949 $ 126
Jan 11, 9 AM $ 0.0000987
+0.41%
$ 98,665 $ 133
Jan 11, 8 AM $ 0.0000984
+0.20%
$ 98,438 $ 150
Jan 11, 7 AM $ 0.0000981
-1.74%
$ 98,143 $ 150
Jan 11, 6 AM $ 0.0000997
+0.17%
$ 99,721 $ 212
Jan 11, 5 AM $ 0.0000994
-0.21%
$ 99,417 $ 212