OranguTON Historical Data

OTON Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0000455
+0.08%
$ 45,529 $ 238
Feb 7, 6 PM $ 0.0000452
+0.00%
$ 45,237 $ 195
Feb 7, 5 PM $ 0.0000454
+0.86%
$ 45,383 $ 222
Feb 7, 4 PM $ 0.000045
-0.13%
$ 45,043 $ 310
Feb 7, 3 PM $ 0.000045
-0.35%
$ 45,022 $ 311
Feb 7, 2 PM $ 0.0000454
-0.32%
$ 45,387 $ 311
Feb 7, 1 PM $ 0.0000467
-1.74%
$ 46,729 $ 288
Feb 7, 12 PM $ 0.0000474
+5.03%
$ 47,440 $ 270
Feb 7, 11 AM $ 0.0000462
+0.83%
$ 46,184 $ 256
Feb 7, 10 AM $ 0.0000457
-1.25%
$ 45,706 $ 163
Feb 7, 9 AM $ 0.0000462
-0.72%
$ 46,167 $ 324
Feb 7, 8 AM $ 0.0000464
-0.59%
$ 46,442 $ 326
Feb 7, 7 AM $ 0.0000468
-2.30%
$ 46,769 $ 352
Feb 7, 6 AM $ 0.0000481
+0.46%
$ 48,129 $ 360
Feb 7, 5 AM $ 0.000048
-0.46%
$ 47,958 $ 377
Feb 7, 4 AM $ 0.0000486
+0.12%
$ 48,622 $ 379
Feb 7, 3 AM $ 0.0000483
+0.34%
$ 48,347 $ 382
Feb 7, 2 AM $ 0.0000482
+0.29%
$ 48,234 $ 379
Feb 7, 1 AM $ 0.000048
-0.62%
$ 47,958 $ 378
Feb 7, 12 AM $ 0.000048
-0.23%
$ 48,041 $ 405
Feb 6, 11 PM $ 0.0000481
-0.22%
$ 48,065 $ 404
Feb 6, 10 PM $ 0.0000482
+0.24%
$ 48,248 $ 417
Feb 6, 9 PM $ 0.0000489
+0.72%
$ 48,852 $ 451
Feb 6, 8 PM $ 0.0000488
+1.62%
$ 48,801 $ 465
Feb 6, 7 PM $ 0.0000476
-0.10%
$ 47,645 $ 701
Feb 6, 6 PM $ 0.0000465
-0.87%
$ 46,474 $ 723
Feb 6, 5 PM $ 0.0000471
+1.18%
$ 47,114 $ 903
Feb 6, 4 PM $ 0.0000464
+1.63%
$ 46,397 $ 855
Feb 6, 3 PM $ 0.0000456
+0.01%
$ 45,604 $ 839
Feb 6, 2 PM $ 0.0000454
+0.43%
$ 45,363 $ 1,067
Feb 6, 1 PM $ 0.000045
+1.38%
$ 44,958 $ 1,057
Feb 6, 12 PM $ 0.0000443
-0.46%
$ 44,311 $ 1,038
Feb 6, 11 AM $ 0.0000443
+1.54%
$ 44,325 $ 1,042
Feb 6, 10 AM $ 0.0000437
+8.42%
$ 43,662 $ 1,020
Feb 6, 9 AM $ 0.0000401
+1.85%
$ 40,074 $ 1,350
Feb 6, 8 AM $ 0.0000392
+1.98%
$ 39,223 $ 1,319
Feb 6, 7 AM $ 0.0000385
-0.19%
$ 38,541 $ 1,274
Feb 6, 6 AM $ 0.0000387
-2.86%
$ 38,709 $ 1,279
Feb 6, 5 AM $ 0.0000395
+1.52%
$ 39,527 $ 1,410
Feb 6, 4 AM $ 0.0000385
+0.93%
$ 38,499 $ 1,377
Feb 6, 3 AM $ 0.0000384
+0.02%
$ 38,397 $ 1,350
Feb 6, 2 AM $ 0.0000385
-0.61%
$ 38,538 $ 1,358
Feb 6, 1 AM $ 0.0000384
+3.22%
$ 38,367 $ 1,372
Feb 6, 12 AM $ 0.0000371
-2.61%
$ 37,078 $ 1,261
Feb 5, 11 PM $ 0.0000384
+2.93%
$ 38,413 $ 1,291
Feb 5, 10 PM $ 0.0000373
+2.22%
$ 37,276 $ 1,338
Feb 5, 9 PM $ 0.0000368
-2.49%
$ 36,809 $ 1,320
Feb 5, 8 PM $ 0.000046
-0.21%
$ 46,042 $ 1,056
Feb 5, 7 PM $ 0.0000464
+1.96%
$ 46,416 $ 1,075
Feb 5, 6 PM $ 0.0000502
+0.06%
$ 50,174 $ 871