OranguTON Historical Data

OTON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0000994
-0.21%
$ 99,417 $ 212
Jan 11, 4 AM $ 0.0000996
-0.40%
$ 99,568 $ 212
Jan 11, 3 AM $ 0.0000999
-0.07%
$ 99,904 $ 213
Jan 11, 2 AM $ 0.0001
-0.27%
$ 100,011 $ 213
Jan 11, 1 AM $ 0.0001
+0.18%
$ 100,422 $ 213
Jan 11, 12 AM $ 0.0001
+0.13%
$ 100,187 $ 213
Jan 10, 11 PM $ 0.0001
+0.91%
$ 100,054 $ 213
Jan 10, 10 PM $ 0.000099
-0.21%
$ 98,977 $ 194
Jan 10, 9 PM $ 0.0000995
-0.43%
$ 99,509 $ 194
Jan 10, 8 PM $ 0.0001
+2.02%
$ 99,984 $ 196
Jan 10, 7 PM $ 0.000098
-0.14%
$ 98,007 $ 123
Jan 10, 6 PM $ 0.0000982
-0.35%
$ 98,192 $ 123
Jan 10, 5 PM $ 0.0000986
-0.37%
$ 98,597 $ 209
Jan 10, 4 PM $ 0.0000991
-0.03%
$ 99,118 $ 210
Jan 10, 3 PM $ 0.000099
-0.60%
$ 99,005 $ 210
Jan 10, 2 PM $ 0.0000995
-0.59%
$ 99,511 $ 211
Jan 10, 1 PM $ 0.0000996
+0.42%
$ 99,567 $ 273
Jan 10, 12 PM $ 0.0000992
+0.56%
$ 99,177 $ 315
Jan 10, 11 AM $ 0.0000984
+0.10%
$ 98,422 $ 396
Jan 10, 10 AM $ 0.0000979
+0.55%
$ 97,922 $ 395
Jan 10, 9 AM $ 0.000097
+0.14%
$ 96,973 $ 591
Jan 10, 8 AM $ 0.000096
-0.06%
$ 96,048 $ 585
Jan 10, 7 AM $ 0.0000959
-0.34%
$ 95,901 $ 660
Jan 10, 6 AM $ 0.000101
+0.17%
$ 101,093 $ 752
Jan 10, 5 AM $ 0.000101
+0.43%
$ 100,632 $ 642
Jan 10, 4 AM $ 0.0001
+0.23%
$ 100,317 $ 637
Jan 10, 3 AM $ 0.0001
-0.04%
$ 100,194 $ 637
Jan 10, 2 AM $ 0.000101
-0.29%
$ 100,615 $ 658
Jan 10, 1 AM $ 0.000101
-0.24%
$ 100,917 $ 942
Jan 10, 12 AM $ 0.000101
-0.36%
$ 101,076 $ 950
Jan 9, 11 PM $ 0.000101
+0.51%
$ 101,242 $ 952
Jan 9, 10 PM $ 0.000101
-0.15%
$ 100,596 $ 946
Jan 9, 9 PM $ 0.000101
-0.39%
$ 100,835 $ 964
Jan 9, 8 PM $ 0.000101
+0.35%
$ 101,218 $ 1,025
Jan 9, 7 PM $ 0.000101
-1.10%
$ 100,833 $ 1,058
Jan 9, 6 PM $ 0.000102
-0.28%
$ 102,140 $ 1,097
Jan 9, 5 PM $ 0.000103
-4.17%
$ 102,533 $ 1,103
Jan 9, 4 PM $ 0.000107
-0.16%
$ 106,941 $ 1,061
Jan 9, 3 PM $ 0.000107
+0.73%
$ 107,071 $ 1,062
Jan 9, 2 PM $ 0.000106
+2.87%
$ 106,341 $ 1,054
Jan 9, 1 PM $ 0.000104
+1.83%
$ 103,772 $ 1,001
Jan 9, 12 PM $ 0.000101
-5.08%
$ 100,745 $ 978
Jan 9, 11 AM $ 0.000106
-0.67%
$ 106,317 $ 862
Jan 9, 10 AM $ 0.000107
-1.51%
$ 106,964 $ 870
Jan 9, 9 AM $ 0.000109
-0.96%
$ 108,754 $ 709
Jan 9, 8 AM $ 0.00011
+6.21%
$ 110,172 $ 717
Jan 9, 7 AM $ 0.000104
-4.41%
$ 103,896 $ 625
Jan 9, 6 AM $ 0.000109
-0.21%
$ 108,627 $ 524
Jan 9, 5 AM $ 0.000109
-1.10%
$ 109,089 $ 525
Jan 9, 4 AM $ 0.00011
-0.14%
$ 110,302 $ 532