OranguTON Historical Data

OTON Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.0000257
+0.16%
$25,710 $19
Mar 21, 6 AM $0.0000257
+1.08%
$25,661 $19
Mar 21, 5 AM $0.0000255
+0.14%
$25,465 $18
Mar 21, 4 AM $0.0000254
+0.57%
$25,446 $22
Mar 21, 3 AM $0.0000253
-0.41%
$25,272 $22
Mar 21, 2 AM $0.0000253
+0.00%
$25,315 $22
Mar 21, 1 AM $0.0000254
+0.08%
$25,385 $22
Mar 21, 12 AM $0.0000255
-0.33%
$25,470 $22
Mar 20, 11 PM $0.0000255
+0.52%
$25,507 $22
Mar 20, 10 PM $0.0000254
+0.30%
$25,429 $35
Mar 20, 9 PM $0.0000254
+0.30%
$25,415 $47
Mar 20, 8 PM $0.0000254
+0.62%
$25,413 $72
Mar 20, 7 PM $0.0000253
+0.23%
$25,281 $71
Mar 20, 6 PM $0.0000253
-0.05%
$25,330 $71
Mar 20, 5 PM $0.0000254
+0.75%
$25,434 $72
Mar 20, 4 PM $0.0000251
+1.59%
$25,138 $82
Mar 20, 3 PM $0.0000248
+0.27%
$24,778 $143
Mar 20, 2 PM $0.0000248
-0.18%
$24,781 $143
Mar 20, 1 PM $0.000025
+0.42%
$24,969 $144
Mar 20, 12 PM $0.0000249
-0.50%
$24,910 $144
Mar 20, 11 AM $0.000025
+0.20%
$25,043 $145
Mar 20, 10 AM $0.000025
+1.36%
$25,044 $145
Mar 20, 9 AM $0.0000246
+0.68%
$24,628 $138
Mar 20, 8 AM $0.0000244
-0.09%
$24,436 $149
Mar 20, 7 AM $0.0000243
-1.05%
$24,315 $166
Mar 20, 6 AM $0.0000244
+1.15%
$24,443 $167
Mar 20, 5 AM $0.0000241
+0.00%
$24,071 $164
Mar 20, 4 AM $0.0000241
-0.59%
$24,131 $163
Mar 20, 3 AM $0.0000243
+0.29%
$24,255 $158
Mar 20, 2 AM $0.0000242
-1.34%
$24,168 $157
Mar 20, 1 AM $0.0000245
-0.09%
$24,471 $159
Mar 20, 12 AM $0.0000245
+0.30%
$24,537 $159
Mar 19, 11 PM $0.0000245
-0.14%
$24,488 $159
Mar 19, 10 PM $0.0000241
-0.09%
$24,138 $159
Mar 19, 9 PM $0.0000245
+2.44%
$24,508 $172
Mar 19, 8 PM $0.0000239
-0.79%
$23,929 $136
Mar 19, 7 PM $0.0000241
+0.91%
$24,098 $137
Mar 19, 6 PM $0.000024
-0.22%
$23,964 $200
Mar 19, 5 PM $0.0000243
+0.74%
$24,268 $299
Mar 19, 4 PM $0.0000255
+1.42%
$25,520 $300
Mar 19, 3 PM $0.0000252
-0.32%
$25,153 $227
Mar 19, 2 PM $0.0000251
-0.04%
$25,140 $462
Mar 19, 1 PM $0.0000252
-0.21%
$25,175 $619
Mar 19, 12 PM $0.0000252
-0.06%
$25,241 $621
Mar 19, 11 AM $0.0000254
-0.43%
$25,411 $621
Mar 19, 10 AM $0.0000256
-0.44%
$25,610 $628
Mar 19, 9 AM $0.0000257
-1.60%
$25,661 $633
Mar 19, 8 AM $0.000026
-1.89%
$26,040 $614
Mar 19, 7 AM $0.0000265
-0.98%
$26,485 $584
Mar 19, 6 AM $0.0000267
-0.20%
$26,677 $588