OranguTON Historical Data

OTON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00011
-0.14%
$ 110,302 $ 532
Jan 9, 3 AM $ 0.00011
-1.80%
$ 110,282 $ 533
Jan 9, 2 AM $ 0.000112
+3.30%
$ 112,325 $ 513
Jan 9, 1 AM $ 0.000109
-0.09%
$ 109,396 $ 229
Jan 9, 12 AM $ 0.000109
-0.75%
$ 109,071 $ 222
Jan 8, 11 PM $ 0.00011
+0.13%
$ 110,213 $ 222
Jan 8, 10 PM $ 0.00011
-0.23%
$ 110,214 $ 278
Jan 8, 9 PM $ 0.00011
+0.38%
$ 110,400 $ 405
Jan 8, 8 PM $ 0.000108
-1.80%
$ 108,114 $ 388
Jan 8, 7 PM $ 0.000107
+0.53%
$ 106,674 $ 329
Jan 8, 6 PM $ 0.000106
-0.07%
$ 105,980 $ 339
Jan 8, 5 PM $ 0.000106
+0.67%
$ 106,066 $ 417
Jan 8, 4 PM $ 0.000106
+0.23%
$ 105,968 $ 495
Jan 8, 3 PM $ 0.000105
+1.78%
$ 104,827 $ 496
Jan 8, 2 PM $ 0.000102
-0.69%
$ 102,248 $ 484
Jan 8, 1 PM $ 0.000103
-0.31%
$ 103,157 $ 505
Jan 8, 12 PM $ 0.000103
+0.05%
$ 103,265 $ 573
Jan 8, 11 AM $ 0.000103
+0.14%
$ 102,856 $ 625
Jan 8, 10 AM $ 0.000103
-4.76%
$ 102,682 $ 622
Jan 8, 9 AM $ 0.000108
-0.41%
$ 107,974 $ 556
Jan 8, 8 AM $ 0.000109
+0.37%
$ 108,859 $ 578
Jan 8, 7 AM $ 0.000108
-0.44%
$ 108,437 $ 579
Jan 8, 6 AM $ 0.000109
-0.50%
$ 108,739 $ 581
Jan 8, 5 AM $ 0.000109
-0.17%
$ 109,229 $ 583
Jan 8, 4 AM $ 0.00011
+0.30%
$ 109,634 $ 584
Jan 8, 3 AM $ 0.000109
-0.01%
$ 109,421 $ 583
Jan 8, 2 AM $ 0.000109
-0.95%
$ 109,489 $ 602
Jan 8, 1 AM $ 0.00011
+0.30%
$ 110,491 $ 609
Jan 8, 12 AM $ 0.00011
+0.19%
$ 109,806 $ 607
Jan 7, 11 PM $ 0.00011
+2.16%
$ 109,667 $ 603
Jan 7, 10 PM $ 0.000107
+2.60%
$ 106,848 $ 569
Jan 7, 9 PM $ 0.000104
+0.19%
$ 104,057 $ 522
Jan 7, 8 PM $ 0.000104
+0.41%
$ 103,954 $ 521
Jan 7, 7 PM $ 0.000103
-0.29%
$ 103,262 $ 630
Jan 7, 6 PM $ 0.000103
+0.49%
$ 102,650 $ 630
Jan 7, 5 PM $ 0.000103
-0.45%
$ 102,882 $ 603
Jan 7, 4 PM $ 0.000108
+1.49%
$ 107,857 $ 610
Jan 7, 3 PM $ 0.000106
+0.81%
$ 106,282 $ 674
Jan 7, 2 PM $ 0.000105
-1.62%
$ 104,679 $ 668
Jan 7, 1 PM $ 0.000106
+0.16%
$ 106,374 $ 647
Jan 7, 12 PM $ 0.000103
-0.23%
$ 103,031 $ 710
Jan 7, 11 AM $ 0.0000992
+0.25%
$ 99,169 $ 647
Jan 7, 10 AM $ 0.0000988
+0.04%
$ 98,803 $ 1,115
Jan 7, 9 AM $ 0.0000994
-1.08%
$ 99,386 $ 1,113
Jan 7, 8 AM $ 0.0001
-0.18%
$ 100,412 $ 1,127
Jan 7, 7 AM $ 0.0001
+0.01%
$ 100,358 $ 4,108
Jan 7, 6 AM $ 0.000101
+0.01%
$ 100,552 $ 4,098
Jan 7, 5 AM $ 0.000101
-0.43%
$ 100,571 $ 4,106
Jan 7, 4 AM $ 0.000101
-0.23%
$ 100,957 $ 4,150
Jan 7, 3 AM $ 0.000101
+0.95%
$ 101,300 $ 4,158