OranguTON Historical Data

OTON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000101
+0.95%
$ 101,300 $ 4,158
Jan 7, 2 AM $ 0.0001
+0.20%
$ 100,025 $ 4,119
Jan 7, 1 AM $ 0.0000999
-0.67%
$ 99,877 $ 4,097
Jan 7, 12 AM $ 0.000101
+0.00%
$ 100,600 $ 4,127
Jan 6, 11 PM $ 0.000107
+0.20%
$ 106,905 $ 4,166
Jan 6, 10 PM $ 0.000107
+3.35%
$ 106,808 $ 4,128
Jan 6, 9 PM $ 0.000103
+0.54%
$ 102,967 $ 4,089
Jan 6, 8 PM $ 0.000103
-3.94%
$ 102,607 $ 4,052
Jan 6, 7 PM $ 0.000107
+0.53%
$ 106,530 $ 4,058
Jan 6, 6 PM $ 0.000106
-1.50%
$ 105,748 $ 4,026
Jan 6, 5 PM $ 0.000108
+0.80%
$ 107,507 $ 3,920
Jan 6, 4 PM $ 0.000107
+1.33%
$ 107,372 $ 3,895
Jan 6, 3 PM $ 0.000107
+0.11%
$ 107,027 $ 3,747
Jan 6, 2 PM $ 0.000107
-0.30%
$ 107,184 $ 3,781
Jan 6, 1 PM $ 0.00011
+0.00%
$ 109,808 $ 3,830
Jan 6, 7 AM $ 0.000101
-0.67%
$ 101,127 $ 367
Jan 6, 6 AM $ 0.000102
+0.33%
$ 101,801 $ 214
Jan 6, 5 AM $ 0.000102
+1.90%
$ 101,919 $ 290
Jan 6, 4 AM $ 0.0000998
-0.11%
$ 99,768 $ 265
Jan 6, 3 AM $ 0.0000997
-0.06%
$ 99,669 $ 265
Jan 6, 2 AM $ 0.0001
+0.11%
$ 99,969 $ 265
Jan 6, 1 AM $ 0.0000999
+0.97%
$ 99,906 $ 265
Jan 6, 12 AM $ 0.0000993
-0.22%
$ 99,267 $ 262
Jan 5, 11 PM $ 0.0001
-0.93%
$ 100,443 $ 264
Jan 5, 10 PM $ 0.000101
+0.24%
$ 101,197 $ 337
Jan 5, 9 PM $ 0.000101
-0.01%
$ 100,854 $ 336
Jan 5, 8 PM $ 0.0000993
-0.60%
$ 99,349 $ 335
Jan 5, 7 PM $ 0.0001
-0.50%
$ 100,443 $ 422
Jan 5, 6 PM $ 0.000101
+3.65%
$ 100,919 $ 426
Jan 5, 5 PM $ 0.0000975
-0.35%
$ 97,542 $ 379
Jan 5, 4 PM $ 0.0000979
-0.34%
$ 97,887 $ 373
Jan 5, 3 PM $ 0.000098
+0.84%
$ 98,025 $ 372
Jan 5, 2 PM $ 0.0000975
-1.75%
$ 97,514 $ 404
Jan 5, 1 PM $ 0.0000991
+0.63%
$ 99,099 $ 388
Jan 5, 12 PM $ 0.0000986
+0.91%
$ 98,639 $ 384
Jan 5, 11 AM $ 0.0000974
+0.08%
$ 97,402 $ 382
Jan 5, 10 AM $ 0.0000973
-0.25%
$ 97,299 $ 380
Jan 5, 9 AM $ 0.0000973
-0.49%
$ 97,313 $ 381
Jan 5, 8 AM $ 0.000098
+1.01%
$ 97,973 $ 382
Jan 5, 7 AM $ 0.0000969
+0.46%
$ 96,930 $ 379
Jan 5, 6 AM $ 0.0000969
-3.99%
$ 96,941 $ 377
Jan 5, 5 AM $ 0.000101
+0.72%
$ 101,222 $ 300
Jan 5, 4 AM $ 0.0001
-1.05%
$ 100,245 $ 299
Jan 5, 3 AM $ 0.000102
-0.35%
$ 101,935 $ 301
Jan 5, 2 AM $ 0.000102
-0.17%
$ 102,138 $ 304
Jan 5, 1 AM $ 0.000102
+0.01%
$ 102,016 $ 304
Jan 5, 12 AM $ 0.000101
-0.06%
$ 101,420 $ 303
Jan 4, 11 PM $ 0.000101
+1.66%
$ 101,476 $ 302
Jan 4, 10 PM $ 0.0000997
+0.28%
$ 99,711 $ 216
Jan 4, 9 PM $ 0.0000996
-0.48%
$ 99,639 $ 236