OranguTON Historical Data

OTON Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000628
+0.21%
$ 62,838 $ 337
Feb 3, 9 AM $ 0.0000625
-1.23%
$ 62,496 $ 338
Feb 3, 8 AM $ 0.0000632
-0.19%
$ 63,220 $ 341
Feb 3, 7 AM $ 0.0000633
-0.10%
$ 63,276 $ 336
Feb 3, 6 AM $ 0.0000633
+0.10%
$ 63,313 $ 336
Feb 3, 5 AM $ 0.0000632
-0.47%
$ 63,153 $ 349
Feb 3, 4 AM $ 0.0000627
+0.32%
$ 62,663 $ 350
Feb 3, 3 AM $ 0.000062
-0.28%
$ 62,045 $ 344
Feb 3, 2 AM $ 0.0000625
-0.46%
$ 62,501 $ 343
Feb 3, 1 AM $ 0.0000628
+0.15%
$ 62,786 $ 346
Feb 3, 12 AM $ 0.0000627
-0.53%
$ 62,653 $ 346
Feb 2, 11 PM $ 0.000063
-0.28%
$ 63,036 $ 347
Feb 2, 10 PM $ 0.0000631
+0.27%
$ 63,142 $ 348
Feb 2, 9 PM $ 0.000063
+0.28%
$ 63,016 $ 347
Feb 2, 8 PM $ 0.000063
-0.33%
$ 62,961 $ 346
Feb 2, 7 PM $ 0.0000631
+1.22%
$ 63,150 $ 375
Feb 2, 6 PM $ 0.0000625
-0.03%
$ 62,471 $ 338
Feb 2, 5 PM $ 0.0000627
+3.57%
$ 62,731 $ 414
Feb 2, 4 PM $ 0.0000594
-0.12%
$ 59,363 $ 416
Feb 2, 3 PM $ 0.0000592
-0.24%
$ 59,231 $ 386
Feb 2, 2 PM $ 0.0000596
+0.12%
$ 59,608 $ 354
Feb 2, 1 PM $ 0.0000595
+5.18%
$ 59,505 $ 355
Feb 2, 12 PM $ 0.0000566
+0.18%
$ 56,627 $ 214
Feb 2, 11 AM $ 0.0000565
+0.06%
$ 56,517 $ 213
Feb 2, 10 AM $ 0.0000568
-0.26%
$ 56,764 $ 213
Feb 2, 9 AM $ 0.0000564
-0.26%
$ 56,410 $ 215
Feb 2, 8 AM $ 0.0000564
+0.33%
$ 56,378 $ 213
Feb 2, 7 AM $ 0.0000559
+1.71%
$ 55,869 $ 212
Feb 2, 6 AM $ 0.0000558
+0.43%
$ 55,800 $ 207
Feb 2, 5 AM $ 0.0000559
-2.03%
$ 55,925 $ 254
Feb 2, 4 AM $ 0.0000574
+1.38%
$ 57,433 $ 307
Feb 2, 3 AM $ 0.0000555
-3.00%
$ 55,476 $ 304
Feb 2, 2 AM $ 0.0000575
-0.13%
$ 57,475 $ 307
Feb 2, 1 AM $ 0.0000576
+0.14%
$ 57,555 $ 309
Feb 2, 12 AM $ 0.0000578
+1.32%
$ 57,778 $ 309
Feb 1, 11 PM $ 0.0000572
+0.36%
$ 57,185 $ 306
Feb 1, 10 PM $ 0.0000573
+0.97%
$ 57,253 $ 306
Feb 1, 9 PM $ 0.0000571
+0.03%
$ 57,095 $ 305
Feb 1, 8 PM $ 0.0000571
+3.31%
$ 57,139 $ 332
Feb 1, 7 PM $ 0.0000557
+1.39%
$ 55,726 $ 298
Feb 1, 6 PM $ 0.0000551
+1.63%
$ 55,112 $ 267
Feb 1, 5 PM $ 0.0000541
+3.21%
$ 54,039 $ 192
Feb 1, 4 PM $ 0.0000523
-0.74%
$ 52,286 $ 168
Feb 1, 3 PM $ 0.0000524
-1.61%
$ 52,382 $ 314
Feb 1, 2 PM $ 0.0000529
-1.85%
$ 52,898 $ 317
Feb 1, 1 PM $ 0.0000541
+0.20%
$ 54,137 $ 339
Feb 1, 12 PM $ 0.0000542
+0.30%
$ 54,226 $ 340
Feb 1, 11 AM $ 0.0000541
+0.58%
$ 53,752 $ 340
Feb 1, 10 AM $ 0.000054
-0.51%
$ 54,360 $ 338
Feb 1, 9 AM $ 0.0000541
+0.41%
$ 53,970 $ 341