OranguTON Historical Data

OTON Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $0.0000267
-0.39%
$26,743 $638
Mar 19, 4 AM $0.0000269
-0.57%
$26,875 $641
Mar 19, 3 AM $0.0000271
+0.05%
$27,099 $645
Mar 19, 2 AM $0.0000271
-0.32%
$27,107 $647
Mar 19, 1 AM $0.0000272
+0.15%
$27,230 $649
Mar 19, 12 AM $0.0000272
-0.11%
$27,228 $649
Mar 18, 11 PM $0.0000273
+0.09%
$27,253 $651
Mar 18, 10 PM $0.0000275
+1.77%
$27,484 $650
Mar 18, 9 PM $0.000027
+0.43%
$26,994 $631
Mar 18, 8 PM $0.0000269
+0.08%
$26,903 $634
Mar 18, 7 PM $0.0000269
-0.07%
$26,902 $634
Mar 18, 6 PM $0.000027
-0.02%
$27,018 $911
Mar 18, 2 PM $0.0000249
-0.06%
$24,927 $560
Mar 18, 1 PM $0.0000254
-0.31%
$25,457 $563
Mar 18, 12 PM $0.0000255
-0.84%
$25,490 $534
Mar 18, 11 AM $0.0000258
-0.41%
$25,806 $581
Mar 18, 10 AM $0.000026
-0.23%
$26,007 $683
Mar 18, 9 AM $0.0000261
-0.08%
$26,080 $784
Mar 18, 8 AM $0.0000261
+0.30%
$26,088 $785
Mar 18, 7 AM $0.000026
-0.53%
$25,978 $782
Mar 18, 6 AM $0.0000262
+5.57%
$26,167 $785
Mar 18, 5 AM $0.0000249
+0.33%
$24,871 $737
Mar 18, 4 AM $0.0000248
-0.08%
$24,818 $737
Mar 18, 3 AM $0.0000249
+0.15%
$24,915 $876
Mar 18, 2 AM $0.0000249
+0.40%
$24,899 $877
Mar 18, 1 AM $0.0000249
+0.37%
$24,860 $875
Mar 17, 6 PM $0.0000302
-0.18%
$30,155 $536
Mar 17, 5 PM $0.0000302
-0.07%
$30,179 $538
Mar 17, 4 PM $0.0000302
+0.00%
$30,211 $537
Mar 17, 10 AM $0.0000339
-0.25%
$33,944 $230
Mar 17, 9 AM $0.000034
-0.20%
$34,028 $231
Mar 17, 8 AM $0.000034
+0.02%
$34,046 $231
Mar 17, 7 AM $0.0000341
+0.75%
$34,076 $231
Mar 17, 6 AM $0.0000339
+0.38%
$33,872 $243
Mar 17, 5 AM $0.0000338
+0.41%
$33,846 $242
Mar 17, 4 AM $0.0000337
+9.55%
$33,653 $242
Mar 17, 3 AM $0.0000307
-0.40%
$30,746 $104
Mar 17, 2 AM $0.0000307
-0.39%
$30,693 $105
Mar 17, 1 AM $0.0000308
+0.13%
$30,825 $105
Mar 17, 12 AM $0.0000308
+0.00%
$30,838 $105
Mar 16, 11 PM $0.0000308
-0.30%
$30,838 $105
Mar 16, 10 PM $0.0000306
+0.12%
$30,579 $92
Mar 16, 9 PM $0.0000305
+0.30%
$30,498 $92
Mar 16, 8 PM $0.0000304
+0.02%
$30,369 $92
Mar 16, 7 PM $0.0000304
+0.05%
$30,448 $92
Mar 16, 6 PM $0.0000305
+0.06%
$30,466 $92
Mar 16, 5 PM $0.0000304
+0.51%
$30,449 $92
Mar 16, 4 PM $0.0000303
-0.03%
$30,340 $118
Mar 16, 3 PM $0.0000304
+0.18%
$30,377 $118
Mar 16, 2 PM $0.0000302
-0.75%
$30,193 $118