OranguTON Historical Data

OTON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0000996
-0.48%
$ 99,639 $ 236
Jan 4, 8 PM $ 0.0001
+4.28%
$ 100,326 $ 237
Jan 4, 7 PM $ 0.0000963
-0.82%
$ 96,311 $ 63
Jan 4, 6 PM $ 0.0000969
-1.01%
$ 96,947 $ 170
Jan 4, 5 PM $ 0.0000973
+1.02%
$ 97,328 $ 171
Jan 4, 4 PM $ 0.0000962
+0.57%
$ 96,244 $ 169
Jan 4, 3 PM $ 0.0000959
-1.52%
$ 95,949 $ 275
Jan 4, 2 PM $ 0.0000973
-0.11%
$ 97,329 $ 246
Jan 4, 1 PM $ 0.0000973
-0.33%
$ 97,314 $ 247
Jan 4, 12 PM $ 0.0000983
+0.74%
$ 98,326 $ 255
Jan 4, 11 AM $ 0.0000975
-0.06%
$ 97,487 $ 254
Jan 4, 10 AM $ 0.0000975
+0.16%
$ 97,496 $ 254
Jan 4, 9 AM $ 0.0000972
-0.24%
$ 97,232 $ 254
Jan 4, 8 AM $ 0.0000974
-1.17%
$ 97,405 $ 254
Jan 4, 7 AM $ 0.0000979
+0.29%
$ 97,895 $ 257
Jan 4, 6 AM $ 0.0000979
-0.28%
$ 97,935 $ 254
Jan 4, 5 AM $ 0.0000983
+0.10%
$ -- $ 265
Jan 4, 4 AM $ 0.0000981
+0.23%
$ -- $ 320
Jan 4, 3 AM $ 0.0000977
+0.07%
$ -- $ 319
Jan 4, 2 AM $ 0.0000981
+0.44%
$ -- $ 318
Jan 4, 1 AM $ 0.0000978
-0.05%
$ -- $ 318
Jan 4, 12 AM $ 0.0000977
+0.31%
$ -- $ 319
Jan 3, 11 PM $ 0.0000974
-0.30%
$ 97,354 $ 330
Jan 3, 10 PM $ 0.0000965
+0.51%
$ 96,480 $ 331
Jan 3, 9 PM $ 0.0000963
+0.75%
$ 96,298 $ 300
Jan 3, 8 PM $ 0.0000959
-0.27%
$ 95,852 $ 326
Jan 3, 7 PM $ 0.0000968
-0.29%
$ 96,816 $ 328
Jan 3, 6 PM $ 0.0000972
+1.13%
$ 97,227 $ 270
Jan 3, 5 PM $ 0.0000962
+0.53%
$ 96,227 $ 394
Jan 3, 4 PM $ 0.0000956
+3.73%
$ 95,617 $ 583
Jan 3, 3 PM $ 0.0000922
-0.67%
$ 92,186 $ 515
Jan 3, 2 PM $ 0.0000922
-0.30%
$ 92,168 $ 506
Jan 3, 1 PM $ 0.0000924
-0.64%
$ 92,357 $ 504
Jan 3, 12 PM $ 0.0000929
+0.12%
$ 92,913 $ 492
Jan 3, 11 AM $ 0.0000928
-0.83%
$ 92,751 $ 491
Jan 3, 10 AM $ 0.0000932
+0.27%
$ 93,232 $ 495
Jan 3, 9 AM $ 0.0000929
+0.62%
$ 92,856 $ 543
Jan 3, 8 AM $ 0.0000923
+0.14%
$ 92,312 $ 539
Jan 3, 7 AM $ 0.0000924
-0.78%
$ 92,411 $ 538
Jan 3, 6 AM $ 0.0000939
+0.60%
$ 93,945 $ 544
Jan 3, 5 AM $ 0.0000934
+0.14%
$ 93,442 $ 541
Jan 3, 4 AM $ 0.0000908
-0.83%
$ 90,781 $ 578
Jan 3, 3 AM $ 0.0000916
+0.28%
$ 91,629 $ 530
Jan 3, 2 AM $ 0.0000913
+0.22%
$ 91,253 $ 529
Jan 3, 1 AM $ 0.000091
+0.17%
$ 91,001 $ 528
Jan 3, 12 AM $ 0.0000905
+0.35%
$ 90,462 $ 526
Jan 2, 11 PM $ 0.0000908
-0.47%
$ 90,763 $ 549
Jan 2, 10 PM $ 0.0000909
-0.35%
$ 90,936 $ 535
Jan 2, 9 PM $ 0.0000912
-0.71%
$ 91,175 $ 535
Jan 2, 8 PM $ 0.0000914
-0.02%
$ 91,369 $ 497