OranguTON Historical Data

OTON Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $0.0000303
+0.13%
$30,326 $118
Mar 16, 12 PM $0.0000303
+0.18%
$30,336 $118
Mar 16, 10 AM $0.0000318
+0.27%
$31,788 $40
Mar 16, 9 AM $0.0000318
+0.22%
$31,825 $40
Mar 16, 8 AM $0.0000317
+0.10%
$31,681 $40
Mar 16, 7 AM $0.0000317
+1.68%
$31,740 $39
Mar 16, 6 AM $0.0000313
+0.05%
$31,300 $27
Mar 16, 5 AM $0.0000314
-0.21%
$31,357 $27
Mar 16, 4 AM $0.0000314
-0.16%
$31,392 $27
Mar 16, 3 AM $0.0000314
+0.83%
$31,441 $27
Mar 16, 2 AM $0.0000312
-0.15%
$31,176 $27
Mar 16, 1 AM $0.0000312
+1.14%
$31,185 $27
Mar 16, 12 AM $0.0000308
-0.03%
$30,804 $26
Mar 15, 11 PM $0.0000308
-0.52%
$30,793 $26
Mar 15, 10 PM $0.0000309
-0.15%
$30,880 $26
Mar 15, 9 PM $0.0000309
+0.00%
$30,881 $26
Mar 15, 8 PM $0.0000309
+0.10%
$30,878 $26
Mar 15, 7 PM $0.0000309
+0.06%
$30,877 $26
Mar 15, 6 PM $0.0000309
+0.15%
$30,873 $26
Mar 15, 5 PM $0.0000308
-1.15%
$30,771 $26
Mar 15, 10 AM $0.0000314
+0.02%
$31,364 $15
Mar 15, 9 AM $0.0000314
+0.08%
$31,397 $15
Mar 15, 8 AM $0.0000313
-0.04%
$31,324 $15
Mar 15, 7 AM $0.0000313
+0.14%
$31,304 $15
Mar 15, 6 AM $0.0000313
-0.63%
$31,261 $15
Mar 15, 5 AM $0.0000315
+0.00%
$31,457 $15
Mar 15, 4 AM $0.0000315
+0.01%
$31,499 $15
Mar 15, 3 AM $0.0000315
-0.21%
$31,528 $15
Mar 15, 2 AM $0.0000316
+0.55%
$31,578 $15
Mar 15, 1 AM $0.0000314
+0.18%
$31,381 $29
Mar 15, 12 AM $0.0000313
-0.91%
$31,310 $29
Mar 14, 11 PM $0.0000316
+0.06%
$31,589 $29
Mar 14, 10 PM $0.0000316
+0.06%
$31,592 $42
Mar 14, 9 PM $0.0000316
-0.20%
$31,579 $56
Mar 14, 8 PM $0.0000316
-0.10%
$31,637 $223
Mar 14, 7 PM $0.0000317
-0.04%
$31,676 $224
Mar 14, 6 PM $0.0000317
+0.15%
$31,715 $224
Mar 14, 5 PM $0.0000316
-0.15%
$31,645 $224
Mar 14, 4 PM $0.0000317
+0.45%
$31,676 $224
Mar 14, 3 PM $0.0000316
-0.68%
$31,573 $223
Mar 14, 2 PM $0.0000318
+0.48%
$31,798 $224
Mar 14, 1 PM $0.0000317
+0.28%
$31,714 $223
Mar 14, 12 PM $0.0000318
-0.07%
$31,772 $223
Mar 14, 11 AM $0.0000317
+0.39%
$31,705 $224
Mar 14, 10 AM $0.000032
+0.11%
$32,027 $223
Mar 14, 9 AM $0.000032
+0.30%
$32,017 $206
Mar 14, 8 AM $0.0000319
-0.27%
$31,946 $206
Mar 14, 7 AM $0.0000321
+0.36%
$32,085 $206
Mar 14, 6 AM $0.0000319
-0.18%
$31,921 $206
Mar 14, 5 AM $0.000032
-0.20%
$31,982 $206