OranguTON Historical Data

OTON Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0000541
-0.08%
$ 54,071 $ 339
Feb 1, 7 AM $ 0.0000543
+0.95%
$ 54,269 $ 378
Feb 1, 6 AM $ 0.0000537
-1.31%
$ 53,733 $ 376
Feb 1, 5 AM $ 0.0000543
-0.09%
$ 54,348 $ 331
Feb 1, 4 AM $ 0.0000542
+0.44%
$ 54,220 $ 279
Feb 1, 3 AM $ 0.0000541
+0.07%
$ 54,112 $ 277
Feb 1, 2 AM $ 0.0000539
+0.54%
$ 53,928 $ 277
Feb 1, 1 AM $ 0.0000538
-0.35%
$ 53,804 $ 275
Feb 1, 12 AM $ 0.0000542
+0.18%
$ 54,192 $ 277
Jan 31, 11 PM $ 0.000054
+1.40%
$ 53,994 $ 277
Jan 31, 10 PM $ 0.0000534
-0.33%
$ 53,361 $ 273
Jan 31, 4 PM $ 0.0000603
+0.00%
$ -- $ 532
Jan 31, 3 PM $ 0.0000602
+2.14%
$ 60,155 $ 522
Jan 31, 2 PM $ 0.0000598
-3.78%
$ 59,816 $ 509
Jan 31, 1 PM $ 0.0000623
-0.02%
$ 62,280 $ 535
Jan 31, 12 PM $ 0.0000622
-0.33%
$ 62,198 $ 537
Jan 31, 11 AM $ 0.0000623
-0.07%
$ 62,345 $ 537
Jan 31, 10 AM $ 0.0000625
-0.04%
$ 62,464 $ 537
Jan 31, 9 AM $ 0.0000624
+0.61%
$ 62,366 $ 538
Jan 31, 8 AM $ 0.0000625
-2.46%
$ 62,459 $ 550
Jan 31, 7 AM $ 0.0000643
+0.15%
$ 64,280 $ 509
Jan 31, 6 AM $ 0.0000642
-0.51%
$ 64,230 $ 529
Jan 31, 5 AM $ 0.0000645
+0.15%
$ 64,536 $ 951
Jan 31, 4 AM $ 0.0000646
+0.22%
$ 64,595 $ 1,027
Jan 31, 3 AM $ 0.0000645
-0.11%
$ 64,496 $ 1,027
Jan 31, 2 AM $ 0.0000645
-0.50%
$ 64,467 $ 1,099
Jan 31, 1 AM $ 0.0000649
-0.47%
$ 64,933 $ 1,103
Jan 31, 12 AM $ 0.0000653
-0.39%
$ 65,255 $ 1,110
Jan 30, 11 PM $ 0.0000653
-0.01%
$ 65,291 $ 1,115
Jan 30, 10 PM $ 0.0000651
-0.31%
$ 65,056 $ 1,111
Jan 30, 9 PM $ 0.0000655
-2.18%
$ 65,462 $ 1,138
Jan 30, 8 PM $ 0.000067
-0.42%
$ 67,006 $ 1,101
Jan 30, 7 PM $ 0.0000676
+0.20%
$ 67,645 $ 1,117
Jan 30, 6 PM $ 0.0000667
-1.04%
$ 66,727 $ 1,099
Jan 30, 5 PM $ 0.0000674
-0.22%
$ 67,383 $ 1,098
Jan 30, 4 PM $ 0.0000637
+3.80%
$ 63,699 $ 1,136
Jan 30, 3 PM $ 0.000059
-0.42%
$ 59,049 $ 910
Jan 30, 2 PM $ 0.0000596
-0.73%
$ 59,640 $ 751
Jan 30, 1 PM $ 0.0000603
+0.10%
$ 60,258 $ 734
Jan 30, 12 PM $ 0.0000603
-0.16%
$ 60,279 $ 781
Jan 30, 11 AM $ 0.00006
+0.16%
$ 60,044 $ 783
Jan 30, 4 AM $ 0.00007
+1.05%
$ 70,019 $ 367
Jan 30, 3 AM $ 0.0000694
-4.75%
$ 69,366 $ 287
Jan 30, 2 AM $ 0.0000728
-0.94%
$ 72,765 $ 212
Jan 30, 1 AM $ 0.0000741
-0.13%
$ 74,134 $ 269
Jan 30, 12 AM $ 0.000074
-0.72%
$ 74,049 $ 272
Jan 29, 11 PM $ 0.0000746
-0.20%
$ 74,559 $ 273
Jan 29, 10 PM $ 0.0000747
-0.18%
$ 74,680 $ 350
Jan 29, 9 PM $ 0.0000735
-0.12%
$ 73,508 $ 401
Jan 29, 8 PM $ 0.0000733
-0.25%
$ 73,294 $ 377