OranguTON Historical Data

OTON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0000914
-0.02%
$ 91,369 $ 497
Jan 2, 7 PM $ 0.0000921
-5.55%
$ 92,072 $ 494
Jan 2, 6 PM $ 0.0000969
+5.34%
$ 96,910 $ 471
Jan 2, 5 PM $ 0.0000909
+11.80%
$ 90,880 $ 392
Jan 2, 4 PM $ 0.0000809
+4.15%
$ 80,938 $ 192
Jan 2, 3 PM $ 0.0000774
+0.07%
$ 77,407 $ 150
Jan 2, 2 PM $ 0.000077
-0.26%
$ 77,025 $ 150
Jan 2, 1 PM $ 0.0000772
+0.73%
$ 77,246 $ 149
Jan 2, 12 PM $ 0.0000766
+0.30%
$ 76,610 $ 148
Jan 2, 11 AM $ 0.0000768
-0.22%
$ 76,781 $ 148
Jan 2, 10 AM $ 0.000077
+2.45%
$ 77,010 $ 149
Jan 2, 9 AM $ 0.0000751
+0.64%
$ 75,089 $ 101
Jan 2, 8 AM $ 0.0000746
+0.57%
$ 74,551 $ 100
Jan 2, 7 AM $ 0.000074
+0.09%
$ 74,032 $ 99
Jan 2, 6 AM $ 0.000074
-0.29%
$ 73,986 $ 99
Jan 2, 5 AM $ 0.0000734
-1.31%
$ 73,442 $ 99
Jan 2, 4 AM $ 0.0000744
+0.00%
$ 74,370 $ 61
Jan 2, 3 AM $ 0.0000743
-0.04%
$ 74,274 $ 61
Jan 2, 2 AM $ 0.0000741
+0.09%
$ 74,135 $ 61
Jan 2, 1 AM $ 0.0000739
-0.92%
$ 73,919 $ 69
Jan 2, 12 AM $ 0.0000746
-2.22%
$ 74,612 $ 88
Jan 1, 11 PM $ 0.0000764
-0.34%
$ 76,357 $ 62
Jan 1, 10 PM $ 0.0000765
+0.52%
$ 76,503 $ 74
Jan 1, 9 PM $ 0.0000762
-0.03%
$ 76,195 $ 74
Jan 1, 8 PM $ 0.0000763
-0.04%
$ 76,299 $ 74
Jan 1, 7 PM $ 0.0000761
+0.02%
$ 76,118 $ 74
Jan 1, 6 PM $ 0.0000757
+1.20%
$ 75,658 $ 74
Jan 1, 5 PM $ 0.0000756
+0.25%
$ 75,603 $ 84
Jan 1, 4 PM $ 0.0000756
-0.26%
$ 75,573 $ 84
Jan 1, 3 PM $ 0.0000756
-0.04%
$ 75,609 $ 103
Jan 1, 2 PM $ 0.0000757
+0.29%
$ 75,681 $ 116
Jan 1, 1 PM $ 0.0000756
+0.44%
$ 75,605 $ 116
Jan 1, 12 PM $ 0.000075
-0.34%
$ 75,030 $ 116
Jan 1, 11 AM $ 0.0000756
-0.18%
$ 75,636 $ 119
Jan 1, 10 AM $ 0.0000755
+0.91%
$ 75,486 $ 139
Jan 1, 9 AM $ 0.0000749
+0.00%
$ 74,857 $ 137
Jan 1, 8 AM $ 0.0000748
+0.39%
$ 74,764 $ 137
Jan 1, 7 AM $ 0.0000747
-1.03%
$ 74,693 $ 149
Jan 1, 6 AM $ 0.0000755
-0.23%
$ 75,467 $ 151
Jan 1, 5 AM $ 0.0000755
+0.62%
$ 75,492 $ 823
Jan 1, 4 AM $ 0.000075
-0.23%
$ 75,032 $ 901
Jan 1, 3 AM $ 0.0000753
+0.31%
$ 75,300 $ 903
Jan 1, 2 AM $ 0.0000752
-0.30%
$ 75,210 $ 901
Jan 1, 1 AM $ 0.0000757
-0.79%
$ 75,658 $ 892
Jan 1, 12 AM $ 0.0000761
+0.45%
$ 76,068 $ 885
Dec 31, 11 PM $ 0.0000755
+0.35%
$ 75,540 $ 879
Dec 31, 10 PM $ 0.0000753
+0.17%
$ 75,316 $ 879
Dec 31, 9 PM $ 0.000075
+0.71%
$ 74,990 $ 878
Dec 31, 8 PM $ 0.0000745
+0.35%
$ 74,537 $ 869
Dec 31, 7 PM $ 0.0000743
+0.08%
$ 74,294 $ 867