OranguTON Historical Data

OTON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.0000321
-0.07%
$32,113 $207
Mar 14, 3 AM $0.0000322
+0.01%
$32,152 $207
Mar 14, 2 AM $0.0000322
-1.47%
$32,172 $207
Mar 14, 1 AM $0.0000326
+0.12%
$32,602 $193
Mar 14, 12 AM $0.0000326
-0.86%
$32,552 $199
Mar 13, 11 PM $0.0000328
+1.56%
$32,834 $201
Mar 13, 10 PM $0.0000323
+0.25%
$32,266 $186
Mar 13, 9 PM $0.0000314
+0.27%
$31,382 $174
Mar 13, 8 PM $0.0000313
-0.19%
$31,305 $7
Mar 13, 7 PM $0.0000314
+0.16%
$31,420 $7
Mar 13, 6 PM $0.0000314
+0.61%
$31,437 $7
Mar 13, 5 PM $0.0000312
-0.03%
$31,245 $7
Mar 13, 4 PM $0.0000312
-0.27%
$31,199 $7
Mar 13, 3 PM $0.0000312
-0.23%
$31,196 $7
Mar 13, 2 PM $0.0000314
+0.48%
$31,433 $7
Mar 13, 1 PM $0.0000313
-0.26%
$31,294 $7
Mar 13, 12 PM $0.0000313
+0.85%
$31,286 $7
Mar 13, 11 AM $0.000031
-0.18%
$30,953 $34
Mar 13, 10 AM $0.000031
+0.30%
$30,962 $34
Mar 13, 9 AM $0.0000309
-0.15%
$30,892 $34
Mar 13, 8 AM $0.0000309
-0.46%
$30,864 $34
Mar 13, 7 AM $0.000031
+0.00%
$31,024 $46
Mar 13, 6 AM $0.000031
-0.42%
$31,017 $46
Mar 13, 5 AM $0.0000312
-0.04%
$31,181 $46
Mar 13, 4 AM $0.0000312
-0.20%
$31,153 $46
Mar 13, 3 AM $0.0000312
+0.10%
$31,180 $46
Mar 13, 2 AM $0.0000311
-0.19%
$31,074 $46
Mar 13, 1 AM $0.0000312
+4.38%
$31,177 $46
Mar 13, 12 AM $0.00003
+0.35%
$29,953 $39
Mar 12, 11 PM $0.0000298
-0.41%
$29,801 $39
Mar 12, 10 PM $0.00003
+0.37%
$29,980 $39
Mar 12, 9 PM $0.0000298
+0.33%
$29,842 $39
Mar 12, 8 PM $0.0000297
-1.02%
$29,718 $38
Mar 12, 7 PM $0.0000301
+0.32%
$30,080 $39
Mar 12, 6 PM $0.00003
+0.98%
$30,001 $39
Mar 12, 5 PM $0.0000299
-0.31%
$29,858 $38
Mar 12, 4 PM $0.0000299
-0.01%
$29,942 $39
Mar 12, 3 PM $0.0000299
-0.39%
$29,937 $39
Mar 12, 2 PM $0.0000301
-0.56%
$30,079 $39
Mar 12, 1 PM $0.0000304
-0.10%
$30,426 $39
Mar 12, 12 PM $0.0000313
+0.13%
$31,288 $39
Mar 12, 11 AM $0.0000312
-0.65%
$31,209 $12
Mar 12, 10 AM $0.0000314
-0.20%
$31,442 $12
Mar 12, 9 AM $0.0000315
+0.09%
$31,528 $50
Mar 12, 8 AM $0.0000314
+1.05%
$31,434 $50
Mar 12, 7 AM $0.0000311
+0.27%
$31,128 $40
Mar 12, 6 AM $0.000031
+0.34%
$31,039 $40
Mar 12, 5 AM $0.0000309
-0.24%
$30,923 $39
Mar 12, 4 AM $0.0000309
+0.48%
$30,919 $39
Mar 12, 3 AM $0.0000309
+0.38%
$30,938 $39