OranguTON Historical Data

OTON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0000734
+0.10%
$ 73,429 $ 363
Jan 29, 6 PM $ 0.0000738
-0.10%
$ 73,830 $ 362
Jan 29, 5 PM $ 0.0000743
-0.04%
$ 74,319 $ 365
Jan 29, 4 PM $ 0.0000725
+0.14%
$ 72,534 $ 352
Jan 29, 3 PM $ 0.0000725
+1.46%
$ 72,532 $ 322
Jan 29, 2 PM $ 0.0000718
-0.46%
$ 71,817 $ 281
Jan 29, 1 PM $ 0.0000723
+0.12%
$ 72,289 $ 323
Jan 29, 12 PM $ 0.0000702
-0.66%
$ 70,246 $ 323
Jan 29, 11 AM $ 0.0000708
-0.05%
$ 70,821 $ 279
Jan 29, 10 AM $ 0.0000723
-1.39%
$ 72,266 $ 280
Jan 29, 9 AM $ 0.0000733
-0.07%
$ 73,289 $ 241
Jan 29, 8 AM $ 0.0000733
-0.18%
$ 73,311 $ 241
Jan 29, 7 AM $ 0.0000735
+0.02%
$ 73,452 $ 254
Jan 29, 6 AM $ 0.0000733
+0.10%
$ 73,300 $ 254
Jan 29, 5 AM $ 0.0000742
-0.13%
$ 74,207 $ 333
Jan 29, 4 AM $ 0.0000741
-0.28%
$ 74,133 $ 312
Jan 29, 3 AM $ 0.0000744
+0.37%
$ 74,422 $ 313
Jan 29, 2 AM $ 0.0000743
-0.88%
$ 74,315 $ 312
Jan 29, 1 AM $ 0.0000779
-0.38%
$ 77,891 $ 315
Jan 29, 12 AM $ 0.0000782
-0.20%
$ 78,170 $ 259
Jan 28, 11 PM $ 0.0000747
-0.08%
$ 74,721 $ 280
Jan 28, 10 PM $ 0.0000725
+2.95%
$ 72,507 $ 204
Jan 28, 9 PM $ 0.0000703
+0.44%
$ 70,309 $ 418
Jan 28, 8 PM $ 0.0000702
-0.16%
$ 70,210 $ 556
Jan 28, 7 PM $ 0.0000701
+0.21%
$ 70,117 $ 558
Jan 28, 6 PM $ 0.0000701
-0.54%
$ 70,072 $ 555
Jan 28, 5 PM $ 0.0000701
+0.31%
$ 70,124 $ 559
Jan 28, 4 PM $ 0.0000698
-0.24%
$ 69,802 $ 555
Jan 28, 3 PM $ 0.00007
-0.47%
$ 69,977 $ 600
Jan 28, 2 PM $ 0.0000704
-0.25%
$ 70,403 $ 603
Jan 28, 1 PM $ 0.0000704
-0.05%
$ 70,354 $ 570
Jan 28, 12 PM $ 0.0000705
-0.22%
$ 70,461 $ 569
Jan 28, 11 AM $ 0.0000704
+0.07%
$ 70,407 $ 571
Jan 28, 10 AM $ 0.0000704
-0.06%
$ 70,392 $ 594
Jan 28, 9 AM $ 0.0000703
+0.45%
$ 70,270 $ 595
Jan 28, 8 AM $ 0.00007
-0.55%
$ 70,004 $ 591
Jan 28, 7 AM $ 0.0000704
-0.50%
$ 70,391 $ 577
Jan 28, 6 AM $ 0.0000707
-4.78%
$ 70,699 $ 580
Jan 28, 5 AM $ 0.0000741
+0.24%
$ 74,085 $ 499
Jan 28, 4 AM $ 0.0000739
+0.02%
$ 73,850 $ 496
Jan 28, 3 AM $ 0.0000739
+0.10%
$ 73,892 $ 496
Jan 28, 2 AM $ 0.0000737
-0.30%
$ 73,711 $ 496
Jan 28, 1 AM $ 0.0000739
-0.37%
$ 73,875 $ 497
Jan 28, 12 AM $ 0.0000741
+1.03%
$ 74,099 $ 498
Jan 27, 11 PM $ 0.0000735
-0.21%
$ 73,478 $ 475
Jan 27, 10 PM $ 0.0000718
+0.92%
$ 71,797 $ 477
Jan 27, 9 PM $ 0.0000659
+0.02%
$ 65,945 $ 149
Jan 27, 8 PM $ 0.0000659
+0.16%
$ 65,937 $ 71
Jan 27, 7 PM $ 0.0000657
+0.46%
$ 65,677 $ 71
Jan 27, 6 PM $ 0.0000653
+0.11%
$ 65,275 $ 71