OranguTON Historical Data

OTON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.000031
-0.08%
$30,952 $39
Mar 12, 1 AM $0.000031
-0.41%
$30,977 $39
Mar 12, 12 AM $0.0000311
+0.49%
$31,058 $40
Mar 11, 11 PM $0.000031
-0.01%
$30,958 $39
Mar 11, 10 PM $0.0000309
-0.23%
$30,944 $39
Mar 11, 9 PM $0.000031
+0.28%
$30,959 $39
Mar 11, 8 PM $0.0000309
-0.07%
$30,906 $39
Mar 11, 7 PM $0.0000309
+0.29%
$30,900 $39
Mar 11, 6 PM $0.0000308
+0.10%
$30,785 $39
Mar 11, 5 PM $0.0000308
+0.54%
$30,803 $52
Mar 11, 4 PM $0.0000306
+0.42%
$30,577 $67
Mar 11, 3 PM $0.0000304
-0.48%
$30,374 $81
Mar 11, 2 PM $0.0000303
+0.16%
$30,329 $120
Mar 11, 1 PM $0.0000304
+0.83%
$30,403 $119
Mar 11, 12 PM $0.0000302
+0.80%
$30,234 $118
Mar 11, 11 AM $0.00003
-0.26%
$30,021 $117
Mar 11, 10 AM $0.0000301
-0.16%
$30,140 $118
Mar 11, 9 AM $0.0000314
-0.12%
$31,356 $118
Mar 11, 8 AM $0.0000314
-0.56%
$31,369 $91
Mar 11, 7 AM $0.0000316
+0.76%
$31,640 $92
Mar 11, 6 AM $0.0000317
+0.98%
$31,683 $91
Mar 11, 5 AM $0.0000314
+0.36%
$31,402 $91
Mar 11, 4 AM $0.0000314
+0.34%
$31,371 $91
Mar 11, 3 AM $0.0000313
-0.20%
$31,335 $91
Mar 11, 2 AM $0.0000314
-0.46%
$31,418 $91
Mar 11, 1 AM $0.0000315
-0.51%
$31,526 $92
Mar 11, 12 AM $0.0000317
-0.05%
$31,737 $92
Mar 3, 5 PM $0.0000328
+0.00%
$32,774 $156
Mar 3, 4 PM $0.0000328
+0.44%
$32,840 $156
Mar 3, 3 PM $0.0000327
+0.52%
$32,662 $156
Mar 3, 2 PM $0.0000325
-0.33%
$32,493 $155
Mar 3, 1 PM $0.0000326
+0.12%
$32,581 $155
Mar 3, 12 PM $0.0000326
+0.51%
$32,592 $155
Mar 3, 11 AM $0.0000325
-0.14%
$32,462 $300
Mar 3, 10 AM $0.0000323
-0.81%
$32,332 $301
Mar 3, 9 AM $0.0000325
-1.20%
$32,544 $302
Mar 3, 8 AM $0.000033
-0.34%
$33,030 $305
Mar 3, 7 AM $0.0000331
+1.03%
$33,057 $307
Mar 3, 6 AM $0.0000328
-0.40%
$32,818 $303
Download