OranguTON Historical Data

OTON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000652
-1.04%
$ 65,432 $ 119
Jan 27, 4 PM $ 0.000066
+3.75%
$ 65,954 $ 120
Jan 27, 3 PM $ 0.0000633
+0.14%
$ 63,297 $ 93
Jan 27, 2 PM $ 0.0000632
+0.31%
$ 63,502 $ 93
Jan 27, 1 PM $ 0.000063
-0.36%
$ 63,139 $ 93
Jan 27, 12 PM $ 0.0000632
-0.25%
$ 63,237 $ 133
Jan 27, 11 AM $ 0.0000635
+1.20%
$ 63,452 $ 133
Jan 27, 10 AM $ 0.0000627
-0.90%
$ 63,437 $ 121
Jan 27, 9 AM $ 0.0000635
+0.08%
$ 63,482 $ 106
Jan 27, 8 AM $ 0.0000634
-0.03%
$ 63,437 $ 362
Jan 27, 7 AM $ 0.0000632
-0.24%
$ 63,196 $ 362
Jan 27, 6 AM $ 0.0000634
+0.11%
$ 63,409 $ 361
Jan 27, 5 AM $ 0.0000632
-0.56%
$ 63,205 $ 361
Jan 27, 4 AM $ 0.0000636
+0.25%
$ 63,601 $ 362
Jan 27, 3 AM $ 0.0000634
-0.25%
$ 63,405 $ 362
Jan 27, 2 AM $ 0.0000636
-0.12%
$ 63,559 $ 362
Jan 27, 1 AM $ 0.0000635
-0.28%
$ 63,546 $ 363
Jan 27, 12 AM $ 0.0000637
-0.34%
$ 63,706 $ 363
Jan 26, 11 PM $ 0.000064
-0.21%
$ 63,953 $ 364
Jan 26, 10 PM $ 0.0000638
-0.31%
$ 63,827 $ 365
Jan 26, 9 PM $ 0.0000637
-0.19%
$ 63,672 $ 365
Jan 26, 8 PM $ 0.0000638
-0.16%
$ 63,837 $ 413
Jan 26, 7 PM $ 0.0000639
-0.19%
$ 63,858 $ 414
Jan 26, 6 PM $ 0.0000641
-2.83%
$ 64,124 $ 415
Jan 26, 5 PM $ 0.0000659
-0.02%
$ 65,868 $ 368
Jan 26, 4 PM $ 0.000066
-0.93%
$ 65,975 $ 367
Jan 26, 3 PM $ 0.000067
+0.39%
$ 66,971 $ 350
Jan 26, 2 PM $ 0.0000662
-0.63%
$ 66,230 $ 351
Jan 26, 1 PM $ 0.0000672
-1.33%
$ 67,216 $ 351
Jan 26, 12 PM $ 0.0000681
-0.05%
$ 68,128 $ 307
Jan 26, 11 AM $ 0.0000683
-0.07%
$ 68,348 $ 308
Jan 26, 10 AM $ 0.0000684
+0.02%
$ 68,361 $ 309
Jan 26, 8 AM $ 0.0000642
-5.12%
$ 64,211 $ 143
Jan 26, 7 AM $ 0.0000676
+0.08%
$ 67,619 $ 123
Jan 26, 6 AM $ 0.0000676
+0.08%
$ 67,586 $ 123
Jan 26, 5 AM $ 0.0000677
-0.13%
$ 67,721 $ 123
Jan 26, 4 AM $ 0.0000679
+0.69%
$ 67,926 $ 123
Jan 26, 3 AM $ 0.0000676
-0.13%
$ 67,620 $ 123
Jan 26, 2 AM $ 0.0000677
-0.03%
$ 67,737 $ 123
Jan 26, 1 AM $ 0.0000678
+1.23%
$ 67,846 $ 123
Jan 26, 12 AM $ 0.0000672
+1.01%
$ 67,221 $ 122
Jan 25, 11 PM $ 0.0000666
+0.20%
$ 66,611 $ 121
Jan 25, 10 PM $ 0.0000663
-0.32%
$ 66,285 $ 143
Jan 25, 9 PM $ 0.0000666
+0.96%
$ 66,635 $ 143
Jan 25, 8 PM $ 0.0000685
-0.37%
$ 68,470 $ 142
Jan 25, 7 PM $ 0.0000685
-0.34%
$ 68,492 $ 92
Jan 25, 6 PM $ 0.0000691
-0.20%
$ 69,102 $ 92
Jan 25, 5 PM $ 0.0000691
+0.14%
$ 69,095 $ 92
Jan 25, 4 PM $ 0.000069
-1.37%
$ 69,048 $ 92
Jan 25, 3 PM $ 0.0000702
+0.40%
$ 70,223 $ 83