OranguTON Historical Data

OTON Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0000743
+0.08%
$ 74,294 $ 867
Dec 31, 6 PM $ 0.0000743
+3.92%
$ 74,284 $ 867
Dec 31, 5 PM $ 0.0000716
-0.14%
$ 71,556 $ 817
Dec 31, 4 PM $ 0.0000718
-1.73%
$ 71,751 $ 819
Dec 31, 3 PM $ 0.000073
-0.82%
$ 72,974 $ 802
Dec 31, 2 PM $ 0.0000737
-0.40%
$ 73,663 $ 788
Dec 31, 1 PM $ 0.0000737
+0.48%
$ 73,667 $ 792
Dec 31, 12 PM $ 0.0000732
-0.74%
$ 73,244 $ 803
Dec 31, 11 AM $ 0.0000736
+0.38%
$ 73,624 $ 803
Dec 31, 10 AM $ 0.0000743
-0.23%
$ 74,339 $ 799
Dec 31, 9 AM $ 0.0000746
+0.32%
$ 74,631 $ 784
Dec 31, 8 AM $ 0.0000745
+1.28%
$ 74,469 $ 782
Dec 31, 7 AM $ 0.0000736
+0.06%
$ 73,614 $ 776
Dec 31, 6 AM $ 0.0000735
-1.01%
$ 73,487 $ 776
Dec 31, 5 AM $ 0.0000725
+4.49%
$ 72,529 $ 738
Dec 31, 4 AM $ 0.0000695
-0.02%
$ 69,488 $ 30
Dec 31, 3 AM $ 0.0000695
-0.03%
$ 69,450 $ 30
Dec 31, 2 AM $ 0.0000695
-0.24%
$ 69,521 $ 30
Dec 31, 1 AM $ 0.0000697
+0.47%
$ 69,706 $ 31
Dec 31, 12 AM $ 0.0000696
-0.53%
$ 69,591 $ 30
Dec 30, 11 PM $ 0.00007
+0.14%
$ 70,033 $ 31
Dec 30, 10 PM $ 0.00007
-0.09%
$ 70,002 $ 31
Dec 30, 9 PM $ 0.00007
-0.14%
$ 70,002 $ 31
Dec 30, 8 PM $ 0.0000703
+0.64%
$ 70,328 $ 31
Dec 30, 7 PM $ 0.0000698
+0.42%
$ 69,814 $ 114
Dec 30, 6 PM $ 0.0000694
-0.14%
$ 69,388 $ 113
Dec 30, 5 PM $ 0.0000695
-0.42%
$ 69,487 $ 113
Dec 30, 4 PM $ 0.0000699
-1.16%
$ 69,904 $ 114
Dec 30, 3 PM $ 0.0000703
+0.09%
$ 70,309 $ 115
Dec 30, 2 PM $ 0.00007
-0.12%
$ 69,987 $ 115
Dec 30, 1 PM $ 0.0000699
+2.20%
$ 69,943 $ 114
Dec 30, 12 PM $ 0.0000685
-0.34%
$ 68,491 $ 97
Dec 30, 11 AM $ 0.0000686
+0.65%
$ 68,610 $ 97
Dec 30, 10 AM $ 0.0000683
+0.18%
$ 68,283 $ 185
Dec 30, 9 AM $ 0.000068
+0.12%
$ 68,045 $ 185
Dec 30, 8 AM $ 0.000068
+0.55%
$ 68,015 $ 185
Dec 30, 7 AM $ 0.0000675
+0.29%
$ 67,527 $ 184
Dec 30, 6 AM $ 0.0000673
+0.01%
$ 67,261 $ 204
Dec 30, 5 AM $ 0.000067
+0.60%
$ 67,042 $ 204
Dec 30, 4 AM $ 0.0000666
+0.95%
$ 66,640 $ 225
Dec 30, 3 AM $ 0.000066
+0.33%
$ 65,969 $ 223
Dec 30, 2 AM $ 0.0000656
-1.16%
$ 65,642 $ 222
Dec 30, 1 AM $ 0.0000663
+0.10%
$ 66,325 $ 224
Dec 30, 12 AM $ 0.0000656
-1.00%
$ 65,648 $ 223
Dec 29, 11 PM $ 0.0000663
-1.16%
$ 66,301 $ 224
Dec 29, 10 PM $ 0.0000672
+0.04%
$ 67,205 $ 226
Dec 29, 9 PM $ 0.0000675
-0.05%
$ 67,547 $ 227
Dec 29, 8 PM $ 0.0000685
-8.06%
$ 68,507 $ 228
Dec 29, 7 PM $ 0.0000746
-0.60%
$ 74,563 $ 153
Dec 29, 6 PM $ 0.0000753
+0.66%
$ 75,258 $ 154