OranguTON Historical Data

OTON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $0.0000373
-0.26%
$37,333 $62
Aug 5, 8 AM $0.0000374
+0.14%
$37,388 $141
Aug 5, 7 AM $0.0000373
-0.36%
$37,330 $140
Aug 5, 6 AM $0.0000374
+0.09%
$37,401 $141
Aug 5, 5 AM $0.0000374
+0.29%
$37,417 $141
Aug 5, 4 AM $0.0000373
-0.14%
$37,306 $144
Aug 5, 3 AM $0.0000374
-0.28%
$37,407 $144
Aug 5, 2 AM $0.0000375
-0.30%
$37,527 $145
Aug 5, 1 AM $0.0000376
-0.03%
$37,620 $145
Aug 5, 12 AM $0.0000377
+0.08%
$37,662 $155
Aug 4, 11 PM $0.0000378
-0.34%
$37,750 $156
Aug 4, 10 PM $0.0000379
+0.36%
$37,903 $156
Aug 4, 9 PM $0.0000378
-0.59%
$37,762 $168
Aug 4, 8 PM $0.000038
-0.01%
$38,023 $157
Aug 4, 7 PM $0.0000381
+0.11%
$38,093 $160
Aug 4, 6 PM $0.0000381
-0.03%
$38,052 $159
Aug 4, 5 PM $0.0000381
+1.82%
$38,121 $167
Aug 4, 4 PM $0.0000374
+0.05%
$37,363 $146
Aug 4, 3 PM $0.0000373
+1.14%
$37,328 $144
Aug 4, 2 PM $0.0000368
+0.55%
$36,839 $148
Aug 4, 1 PM $0.0000368
-0.31%
$36,804 $148
Aug 4, 12 PM $0.0000369
-0.27%
$36,882 $148
Aug 4, 11 AM $0.000037
+0.21%
$37,026 $148
Aug 4, 10 AM $0.000037
+0.33%
$37,019 $148
Aug 4, 9 AM $0.000037
-5.03%
$36,954 $148
Aug 4, 8 AM $0.000039
-0.91%
$38,992 $69
Aug 4, 7 AM $0.0000391
+0.58%
$39,098 $70
Aug 4, 6 AM $0.000039
-0.09%
$38,986 $69
Aug 4, 5 AM $0.0000391
-0.58%
$39,089 $70
Aug 4, 4 AM $0.0000394
+0.15%
$39,363 $69
Aug 4, 3 AM $0.0000394
+0.71%
$39,395 $69
Aug 4, 2 AM $0.0000391
-0.13%
$39,052 $69
Aug 4, 1 AM $0.0000388
+3.82%
$38,774 $68
Aug 4, 12 AM $0.0000397
-0.35%
$39,684 $39
Aug 3, 11 PM $0.0000398
-0.04%
$39,780 $48
Aug 3, 10 PM $0.0000398
-0.19%
$39,850 $48
Aug 3, 9 PM $0.00004
+0.10%
$39,988 $42
Aug 3, 8 PM $0.00004
+0.05%
$39,960 $41
Aug 3, 7 PM $0.00004
+0.32%
$39,953 $40
Aug 3, 6 PM $0.0000398
+0.01%
$39,813 $39
Aug 3, 5 PM $0.0000396
-0.03%
$39,563 $32
Aug 3, 4 PM $0.0000396
+0.01%
$39,580 $32
Aug 3, 3 PM $0.0000396
+0.07%
$39,557 $32
Aug 3, 2 PM $0.0000397
+0.03%
$39,677 $8
Aug 3, 1 PM $0.0000397
+0.17%
$39,671 $8
Aug 3, 12 PM $0.0000396
+0.19%
$39,636 $11
Aug 3, 11 AM $0.0000396
-0.07%
$39,627 $11
Aug 3, 10 AM $0.0000397
-0.14%
$39,690 $20
Aug 3, 9 AM $0.0000397
+0.33%
$39,717 $20
Aug 3, 8 AM $0.0000396
-0.26%
$39,603 $20