OranguTON Historical Data

OTON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000035
-0.12%
$ 34,967 $ 39
Apr 27, 3 PM $ 0.0000349
-0.63%
$ 34,904 $ 39
Apr 27, 2 PM $ 0.0000349
-0.43%
$ 34,924 $ 39
Apr 27, 1 PM $ 0.000035
+0.00%
$ 35,020 $ 39
Apr 27, 12 PM $ 0.000035
-0.35%
$ 35,042 $ 39
Apr 27, 11 AM $ 0.0000351
+0.22%
$ 35,109 $ 39
Apr 27, 10 AM $ 0.000035
-0.12%
$ 35,031 $ 39
Apr 27, 9 AM $ 0.0000351
+0.42%
$ 35,061 $ 39
Apr 27, 8 AM $ 0.0000349
+0.11%
$ 34,945 $ 65
Apr 27, 7 AM $ 0.0000348
-0.32%
$ 34,823 $ 65
Apr 27, 6 AM $ 0.0000363
-0.01%
$ 36,320 $ 65
Apr 27, 5 AM $ 0.0000363
-0.37%
$ 36,319 $ 36
Apr 27, 4 AM $ 0.0000364
+0.24%
$ 36,419 $ 36
Apr 27, 3 AM $ 0.0000364
+0.25%
$ 36,424 $ 36
Apr 27, 2 AM $ 0.0000363
-0.36%
$ 36,293 $ 42
Apr 27, 1 AM $ 0.0000363
-0.08%
$ 36,316 $ 42
Apr 27, 12 AM $ 0.000036
-1.06%
$ 35,957 $ 42
Apr 26, 11 PM $ 0.0000364
+0.18%
$ 36,351 $ 42
Apr 26, 10 PM $ 0.0000363
+0.01%
$ 36,308 $ 42
Apr 26, 9 PM $ 0.0000364
-0.39%
$ 36,395 $ 42
Apr 26, 8 PM $ 0.0000366
+0.76%
$ 36,583 $ 32
Apr 26, 7 PM $ 0.0000362
-0.26%
$ 36,241 $ 32
Apr 26, 6 PM $ 0.0000363
-0.55%
$ 36,320 $ 36
Apr 26, 5 PM $ 0.0000365
+0.56%
$ 36,524 $ 36
Apr 26, 4 PM $ 0.0000364
-0.24%
$ 36,408 $ 43
Apr 26, 3 PM $ 0.0000365
-0.05%
$ 36,510 $ 46
Apr 26, 2 PM $ 0.0000366
-0.07%
$ 36,561 $ 92
Apr 26, 1 PM $ 0.0000366
+0.25%
$ 36,607 $ 178
Apr 26, 12 PM $ 0.0000367
-0.27%
$ 36,712 $ 227
Apr 26, 11 AM $ 0.0000368
+0.19%
$ 36,758 $ 229
Apr 26, 10 AM $ 0.0000367
+0.13%
$ 36,664 $ 236
Apr 26, 9 AM $ 0.0000365
+2.14%
$ 36,517 $ 249
Apr 26, 8 AM $ 0.0000358
-0.05%
$ 35,762 $ 265
Apr 26, 7 AM $ 0.000036
-0.21%
$ 35,967 $ 265
Apr 26, 6 AM $ 0.000036
+0.47%
$ 35,967 $ 267
Apr 26, 5 AM $ 0.0000359
+0.62%
$ 35,862 $ 265
Apr 26, 4 AM $ 0.0000356
-0.23%
$ 35,602 $ 264
Apr 26, 3 AM $ 0.0000356
+1.04%
$ 35,637 $ 264
Apr 26, 2 AM $ 0.0000353
+0.19%
$ 35,328 $ 255
Apr 26, 1 AM $ 0.0000353
-0.65%
$ 35,259 $ 255
Apr 26, 12 AM $ 0.0000355
-0.42%
$ 35,513 $ 256
Apr 25, 11 PM $ 0.0000356
+0.18%
$ 35,619 $ 258
Apr 25, 10 PM $ 0.0000356
+0.10%
$ 35,594 $ 257
Apr 25, 9 PM $ 0.0000357
+0.20%
$ 35,674 $ 257
Apr 25, 8 PM $ 0.0000356
-0.01%
$ 35,574 $ 271
Apr 25, 7 PM $ 0.0000356
+0.28%
$ 35,590 $ 307
Apr 25, 6 PM $ 0.0000355
+0.16%
$ 35,450 $ 304
Apr 25, 5 PM $ 0.0000355
-0.74%
$ 35,456 $ 303
Apr 25, 4 PM $ 0.0000359
+0.04%
$ 35,877 $ 297
Apr 25, 3 PM $ 0.0000372
+1.66%
$ 37,194 $ 294