OranguTON Historical Data

OTON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.000119
-0.54%
$119,076 $1,248
Oct 1, 2025 $0.00012
+3.41%
$119,513 $505
Sep 30, 2025 $0.000116
-15.66%
$115,461 $1,573
Sep 29, 2025 $0.000137
-5.73%
$137,342 $1,505
Sep 28, 2025 $0.000141
-20.11%
$145,652 $7,429
Sep 27, 2025 $0.000135
+1.15%
$135,149 $1,648
Sep 26, 2025 $0.000138
+40.58%
$139,726 $5,889
Sep 25, 2025 $0.000112
-6.90%
$110,578 $6,725
Sep 24, 2025 $0.0000833
+64.04%
$83,327 $2,433
Sep 23, 2025 $0.0000509
+1.09%
$50,724 $506
Sep 22, 2025 $0.0000538
-19.36%
$53,818 $331
Sep 21, 2025 $0.0000669
+2.20%
$66,724 $5,144
Sep 20, 2025 $0.0000515
+38.11%
$51,477 $1,630
Sep 19, 2025 $0.0000373
-15.24%
$37,170 $1,953
Sep 18, 2025 $0.0000447
+5.70%
$43,987 $2,037
Sep 17, 2025 $0.0000452
-15.41%
$42,382 $1,442
Sep 16, 2025 $0.0000555
-8.81%
$53,588 $3,899
Sep 15, 2025 $0.0000608
-0.81%
$60,807 $1,966
Sep 14, 2025 $0.0000648
-5.55%
$64,440 $587
Sep 13, 2025 $0.0000686
-5.15%
$68,573 $6,345
Sep 12, 2025 $0.0000715
-28.51%
$71,484 $1,086
Sep 11, 2025 $0.0001
+43.18%
$99,962 $2,041
Sep 10, 2025 $0.0000697
-2.70%
$69,688 $246
Sep 9, 2025 $0.0000715
-12.46%
$71,509 $445
Sep 8, 2025 $0.0000817
-1.21%
$81,681 $122
Sep 7, 2025 $0.0000825
-0.64%
$82,499 $127
Sep 6, 2025 $0.0000799
-0.63%
$79,899 $30
Sep 5, 2025 $0.0000804
-3.17%
$80,365 $199
Sep 4, 2025 $0.000083
-11.66%
$83,099 $1,261
Sep 3, 2025 $0.0000758
+11.98%
$75,797 $401
Sep 2, 2025 $0.0000679
+3.65%
$67,717 $1,438
Sep 1, 2025 $0.0000652
-17.45%
$65,221 $2,498
Aug 31, 2025 $0.0000779
-1.37%
$79,218 $973
Aug 30, 2025 $0.0000834
+1.77%
$83,371 $2,142
Aug 29, 2025 $0.0000931
+0.53%
$93,062 $7,064
Aug 28, 2025 $0.000102
-26.83%
$101,679 $4,936
Aug 27, 2025 $0.000139
-17.66%
$139,181 $2,900
Aug 26, 2025 $0.000146
+12.61%
$145,802 $13,160
Aug 25, 2025 $0.000124
-30.74%
$124,412 $24,869
Aug 24, 2025 $0.000179
-13.89%
$179,527 $2,786
Aug 23, 2025 $0.000241
+18.84%
$241,097 $11,309
Aug 22, 2025 $0.000163
+87.58%
$162,646 $11,122
Aug 21, 2025 $0.0000868
-11.15%
$86,416 $2,422
Aug 20, 2025 $0.000123
-11.32%
$123,368 $5,817
Aug 19, 2025 $0.000102
+38.35%
$101,644 $4,166
Aug 18, 2025 $0.0000946
-0.07%
$-- $4,848
Aug 17, 2025 $0.0000949
+30.35%
$94,896 $4,429
Aug 16, 2025 $0.0000728
+10.20%
$72,817 $9,446
Aug 15, 2025 $0.0000469
+28.59%
$46,908 $3,554
Aug 14, 2025 $0.0000364
+31.89%
$36,470 $1,650