OranguTON Historical Data

OTON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0000372
+1.66%
$ 37,194 $ 294
Apr 25, 2 PM $ 0.0000376
+1.14%
$ 37,640 $ 248
Apr 25, 1 PM $ 0.0000343
+0.08%
$ 34,288 $ 112
Apr 25, 12 PM $ 0.0000344
+0.03%
$ 34,373 $ 112
Apr 25, 11 AM $ 0.0000344
-1.07%
$ 34,380 $ 112
Apr 25, 10 AM $ 0.0000347
+1.27%
$ 34,741 $ 104
Apr 25, 9 AM $ 0.0000336
+1.23%
$ 33,581 $ 92
Apr 25, 8 AM $ 0.0000332
-0.15%
$ 33,222 $ 51
Apr 25, 7 AM $ 0.0000332
-0.38%
$ 33,179 $ 51
Apr 25, 6 AM $ 0.0000332
+0.72%
$ 33,159 $ 51
Apr 25, 5 AM $ 0.0000329
+0.03%
$ 32,934 $ 203
Apr 25, 4 AM $ 0.000033
+0.21%
$ 32,997 $ 203
Apr 25, 3 AM $ 0.0000329
-0.03%
$ 32,899 $ 203
Apr 25, 2 AM $ 0.0000329
+0.23%
$ 32,876 $ 203
Apr 25, 1 AM $ 0.0000327
-0.41%
$ 32,691 $ 202
Apr 25, 12 AM $ 0.0000329
-0.14%
$ 32,872 $ 202
Apr 24, 11 PM $ 0.0000328
-0.33%
$ 32,843 $ 203
Apr 24, 10 PM $ 0.000033
+0.17%
$ 33,016 $ 203
Apr 24, 9 PM $ 0.000033
-0.71%
$ 33,030 $ 203
Apr 24, 8 PM $ 0.0000327
+0.91%
$ 32,704 $ 205
Apr 24, 7 PM $ 0.0000324
+0.17%
$ 32,356 $ 156
Apr 24, 6 PM $ 0.0000322
+0.47%
$ 32,222 $ 155
Apr 24, 5 PM $ 0.0000322
+0.96%
$ 32,179 $ 179
Apr 24, 4 PM $ 0.0000319
-0.61%
$ 31,872 $ 180
Apr 24, 3 PM $ 0.000032
-0.23%
$ 32,005 $ 196
Apr 24, 2 PM $ 0.000032
+0.11%
$ 32,029 $ 196
Apr 24, 1 PM $ 0.0000321
+0.00%
$ 32,054 $ 195
Apr 24, 12 PM $ 0.0000321
+0.23%
$ 32,088 $ 196
Apr 24, 11 AM $ 0.000032
+1.01%
$ 31,956 $ 195
Apr 24, 10 AM $ 0.0000316
-1.12%
$ 31,619 $ 193
Apr 24, 9 AM $ 0.000032
-0.71%
$ 31,954 $ 267
Apr 24, 8 AM $ 0.0000322
-0.11%
$ 32,187 $ 269
Apr 24, 7 AM $ 0.0000323
+0.90%
$ 32,252 $ 269
Apr 24, 6 AM $ 0.000032
+0.62%
$ 32,031 $ 267
Apr 24, 5 AM $ 0.0000288
+0.46%
$ 28,843 $ 257
Apr 24, 4 AM $ 0.0000287
+0.32%
$ 28,732 $ 110
Apr 24, 3 AM $ 0.0000288
-0.06%
$ 28,786 $ 110
Apr 24, 2 AM $ 0.0000287
+0.05%
$ 28,667 $ 111
Apr 24, 1 AM $ 0.0000286
-1.22%
$ 28,620 $ 110
Apr 24, 12 AM $ 0.000029
-0.23%
$ 28,989 $ 111
Apr 23, 11 PM $ 0.0000291
-0.50%
$ 29,075 $ 112
Apr 23, 10 PM $ 0.0000292
-0.18%
$ 29,218 $ 112
Apr 23, 9 PM $ 0.0000293
-0.46%
$ 29,264 $ 126
Apr 23, 8 PM $ 0.0000293
-0.30%
$ 29,283 $ 127
Apr 23, 7 PM $ 0.0000295
+0.06%
$ 29,491 $ 126
Apr 23, 6 PM $ 0.0000295
+3.05%
$ 29,549 $ 127
Apr 23, 5 PM $ 0.0000291
+3.07%
$ 29,104 $ 101
Apr 23, 4 PM $ 0.0000282
+1.94%
$ 28,209 $ 153
Apr 23, 3 PM $ 0.0000276
+0.16%
$ 27,646 $ 137
Apr 23, 2 PM $ 0.0000276
-0.38%
$ 27,617 $ 209