OranguTON Historical Data

OTON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.0000397
+0.22%
$39,682 $20
Aug 3, 6 AM $0.0000396
-0.23%
$39,611 $20
Aug 3, 5 AM $0.0000397
-0.03%
$39,688 $20
Aug 3, 4 AM $0.0000398
-0.02%
$39,790 $20
Aug 3, 3 AM $0.0000399
-0.20%
$39,863 $20
Aug 3, 2 AM $0.00004
+0.20%
$40,016 $20
Aug 3, 1 AM $0.0000401
+0.03%
$40,137 $20
Aug 3, 12 AM $0.0000401
-4.50%
$40,133 $32
Aug 2, 11 PM $0.000042
+0.13%
$41,973 $24
Aug 2, 10 PM $0.0000419
-0.18%
$41,915 $90
Aug 2, 9 PM $0.000042
+0.27%
$42,011 $133
Aug 2, 8 PM $0.0000419
+0.05%
$41,860 $140
Aug 2, 7 PM $0.0000418
+0.13%
$41,839 $142
Aug 2, 6 PM $0.0000419
+0.23%
$41,851 $142
Aug 2, 5 PM $0.0000417
+0.31%
$41,749 $142
Aug 2, 4 PM $0.0000417
-0.07%
$41,651 $141
Aug 2, 3 PM $0.0000416
+0.34%
$41,646 $141
Aug 2, 2 PM $0.0000415
+0.21%
$41,513 $141
Aug 2, 1 PM $0.0000414
-0.04%
$41,376 $140
Aug 2, 12 PM $0.0000413
+0.05%
$41,314 $138
Aug 2, 11 AM $0.0000413
+0.03%
$41,294 $138
Aug 2, 10 AM $0.0000413
-1.55%
$41,272 $138
Aug 2, 9 AM $0.0000419
+0.28%
$41,933 $130
Aug 2, 8 AM $0.0000419
-0.25%
$41,866 $129
Aug 2, 7 AM $0.0000419
-0.06%
$41,939 $130
Aug 2, 6 AM $0.000042
+0.14%
$42,018 $130
Aug 2, 5 AM $0.000042
-0.20%
$41,961 $133
Aug 2, 4 AM $0.0000419
+0.05%
$41,927 $133
Aug 2, 3 AM $0.0000419
-0.01%
$41,857 $133
Aug 2, 2 AM $0.0000418
+0.23%
$41,810 $133
Aug 2, 1 AM $0.0000417
+0.31%
$41,710 $132
Aug 2, 12 AM $0.0000412
-0.06%
$41,183 $120
Aug 1, 11 PM $0.0000412
+3.29%
$41,211 $120
Aug 1, 10 PM $0.0000396
+0.33%
$39,627 $55
Aug 1, 9 PM $0.0000395
+1.88%
$39,476 $29
Aug 1, 8 PM $0.0000387
-0.01%
$38,675 $5
Aug 1, 7 PM $0.0000386
+0.13%
$38,634 $4
Aug 1, 6 PM $0.0000384
-0.69%
$38,426 $4
Aug 1, 5 PM $0.0000386
-0.25%
$38,649 $10
Aug 1, 4 PM $0.0000388
-0.25%
$38,775 $10
Aug 1, 3 PM $0.0000389
-0.01%
$38,867 $14
Aug 1, 2 PM $0.0000389
-0.16%
$38,875 $100
Aug 1, 1 PM $0.0000389
-0.03%
$38,870 $100
Aug 1, 12 PM $0.0000389
-0.21%
$38,862 $100
Aug 1, 11 AM $0.0000389
+0.16%
$38,939 $101
Aug 1, 10 AM $0.0000388
-0.11%
$38,847 $112
Aug 1, 9 AM $0.000039
-0.10%
$38,983 $205
Aug 1, 8 AM $0.0000389
+0.32%
$38,911 $236
Aug 1, 7 AM $0.0000388
+0.02%
$38,800 $235
Aug 1, 6 AM $0.0000388
-0.10%
$38,791 $235