OranguTON Historical Data

OTON Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000069
+0.12%
$ 69,019 $ 72
May 24, 8 AM $ 0.0000694
+0.21%
$ 69,441 $ 80
May 24, 7 AM $ 0.0000692
-0.61%
$ 69,202 $ 80
May 24, 6 AM $ 0.0000695
+0.07%
$ 69,520 $ 81
May 24, 5 AM $ 0.0000695
-0.74%
$ 69,522 $ 81
May 24, 4 AM $ 0.0000701
-0.20%
$ 70,145 $ 81
May 24, 3 AM $ 0.0000704
+0.25%
$ 70,353 $ 82
May 24, 2 AM $ 0.00007
-0.77%
$ 70,010 $ 81
May 24, 1 AM $ 0.0000706
+0.47%
$ 70,566 $ 82
May 24, 12 AM $ 0.0000705
-0.23%
$ 70,465 $ 81
May 23, 11 PM $ 0.0000707
+0.14%
$ 70,712 $ 82
May 23, 10 PM $ 0.0000703
-0.70%
$ 70,343 $ 82
May 23, 9 PM $ 0.0000737
-0.91%
$ 73,657 $ 82
May 23, 8 PM $ 0.0000732
+0.14%
$ 73,198 $ 21
May 23, 7 PM $ 0.0000731
-0.10%
$ 73,086 $ 21
May 23, 6 PM $ 0.0000731
+1.82%
$ 73,066 $ 21
May 23, 5 PM $ 0.0000716
-0.43%
$ 71,567 $ 20
May 23, 4 PM $ 0.0000716
+11.12%
$ 71,611 $ 20
May 23, 3 PM $ 0.0000646
+1.02%
$ 64,644 $ 18
May 23, 2 PM $ 0.000064
+0.45%
$ 63,979 $ 18
May 23, 1 PM $ 0.0000639
+0.29%
$ 63,856 $ 18
May 23, 12 PM $ 0.0000635
-0.59%
$ 63,550 $ 18
May 23, 11 AM $ 0.0000643
+0.20%
$ 64,297 $ 18
May 23, 10 AM $ 0.0000643
-0.61%
$ 64,328 $ 18
May 23, 9 AM $ 0.0000647
+1.31%
$ 64,722 $ 161
May 23, 8 AM $ 0.0000642
-0.90%
$ 64,182 $ 353
May 23, 7 AM $ 0.0000656
-0.35%
$ 65,569 $ 325
May 23, 6 AM $ 0.0000659
+0.03%
$ 65,915 $ 330
May 23, 5 AM $ 0.0000658
-1.63%
$ 65,798 $ 331
May 23, 4 AM $ 0.0000669
-0.53%
$ 66,912 $ 336
May 23, 3 AM $ 0.0000674
+0.05%
$ 67,364 $ 337
May 23, 2 AM $ 0.0000673
-0.45%
$ 67,344 $ 398
May 23, 1 AM $ 0.0000677
+0.89%
$ 67,663 $ 400
May 23, 12 AM $ 0.000067
+0.35%
$ 67,006 $ 396
May 22, 11 PM $ 0.000068
-0.30%
$ 68,016 $ 636
May 22, 10 PM $ 0.0000682
-0.95%
$ 68,156 $ 650
May 22, 9 PM $ 0.0000688
-0.21%
$ 68,797 $ 656
May 22, 8 PM $ 0.0000685
+0.11%
$ 68,478 $ 657
May 22, 7 PM $ 0.0000689
-1.03%
$ 68,851 $ 625
May 22, 6 PM $ 0.0000708
-0.43%
$ 70,752 $ 636
May 22, 5 PM $ 0.0000713
+0.53%
$ 71,308 $ 649
May 22, 4 PM $ 0.0000713
+0.54%
$ 71,345 $ 655
May 22, 3 PM $ 0.0000711
+0.30%
$ 71,080 $ 839
May 22, 2 PM $ 0.000071
-1.30%
$ 70,950 $ 838
May 22, 1 PM $ 0.0000721
-0.63%
$ 72,071 $ 850
May 22, 12 PM $ 0.0000719
-0.36%
$ 71,851 $ 857
May 22, 11 AM $ 0.0000718
+0.32%
$ 71,830 $ 852
May 22, 10 AM $ 0.0000718
+5.42%
$ 71,751 $ 846
May 22, 9 AM $ 0.0000759
-0.04%
$ 75,891 $ 704
May 22, 8 AM $ 0.0000764
+0.27%
$ 76,405 $ 502