OranguTON Historical Data

OTON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0000327
-2.36%
$32,655 $1,484
Aug 12, 2025 $0.0000335
-4.47%
$33,471 $1,128
Aug 11, 2025 $0.0000345
-6.55%
$34,494 $4,557
Aug 10, 2025 $0.0000247
-5.57%
$24,680 $948
Aug 9, 2025 $0.0000243
-26.22%
$24,255 $1,006
Aug 8, 2025 $0.0000413
+52.31%
$41,288 $5,705
Aug 7, 2025 $0.0000249
-55.25%
$24,882 $16,049
Aug 6, 2025 $0.0000111
+7.48%
$11,102 $60
Aug 5, 2025 $0.0000107
-10.83%
$10,698 $176
Download