OranguTON Historical Data

OTON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0000276
-0.38%
$ 27,617 $ 209
Apr 23, 1 PM $ 0.0000277
-0.01%
$ 27,738 $ 244
Apr 23, 12 PM $ 0.0000278
-0.01%
$ 27,812 $ 244
Apr 23, 11 AM $ 0.0000278
+0.07%
$ 27,830 $ 245
Apr 23, 10 AM $ 0.0000279
-0.37%
$ 27,869 $ 245
Apr 23, 9 AM $ 0.0000302
+0.00%
$ 30,172 $ 197
Apr 23, 8 AM $ 0.0000302
-0.06%
$ 30,164 $ 202
Apr 23, 7 AM $ 0.0000302
-0.01%
$ 30,209 $ 202
Apr 23, 6 AM $ 0.0000302
-0.07%
$ 30,209 $ 202
Apr 23, 5 AM $ 0.0000303
+0.27%
$ 30,263 $ 263
Apr 23, 4 AM $ 0.0000302
+0.44%
$ 30,218 $ 262
Apr 23, 3 AM $ 0.0000301
-0.25%
$ 30,145 $ 262
Apr 23, 2 AM $ 0.0000302
-0.59%
$ 30,223 $ 263
Apr 23, 1 AM $ 0.0000304
-0.31%
$ 30,369 $ 268
Apr 23, 12 AM $ 0.0000305
-0.32%
$ 30,486 $ 269
Apr 22, 11 PM $ 0.0000306
+0.02%
$ 30,645 $ 270
Apr 22, 10 PM $ 0.0000306
+1.12%
$ 30,645 $ 270
Apr 22, 9 PM $ 0.0000304
-0.13%
$ 30,352 $ 257
Apr 22, 8 PM $ 0.0000304
+0.07%
$ 30,418 $ 258
Apr 22, 7 PM $ 0.0000304
-0.01%
$ 30,391 $ 258
Apr 22, 6 PM $ 0.0000304
+0.35%
$ 30,388 $ 598
Apr 22, 5 PM $ 0.0000302
-4.90%
$ 30,213 $ 617
Apr 22, 4 PM $ 0.0000317
-0.64%
$ 31,746 $ 1,375
Apr 22, 3 PM $ 0.0000319
-1.49%
$ 31,889 $ 1,383
Apr 22, 2 PM $ 0.0000325
+3.30%
$ 32,506 $ 1,308
Apr 22, 1 PM $ 0.0000314
+0.10%
$ 31,425 $ 1,369
Apr 22, 12 PM $ 0.0000313
-0.12%
$ 31,331 $ 1,366
Apr 22, 11 AM $ 0.0000314
-0.33%
$ 31,390 $ 1,365
Apr 22, 10 AM $ 0.0000315
+2.75%
$ 31,539 $ 1,370
Apr 22, 9 AM $ 0.0000307
+0.34%
$ 30,724 $ 1,344
Apr 22, 8 AM $ 0.0000305
+0.30%
$ 30,546 $ 1,341
Apr 22, 7 AM $ 0.0000305
-0.05%
$ 30,475 $ 1,344
Apr 22, 6 AM $ 0.0000324
+0.00%
$ 32,424 $ 1,291
Apr 22, 5 AM $ 0.0000324
+0.06%
$ 32,442 $ 1,295
Apr 22, 4 AM $ 0.0000324
+0.11%
$ 32,418 $ 1,295
Apr 22, 3 AM $ 0.0000323
-0.04%
$ 32,284 $ 1,293
Apr 22, 2 AM $ 0.0000322
+0.69%
$ 32,203 $ 1,290
Apr 22, 1 AM $ 0.0000319
-0.11%
$ 31,878 $ 1,269
Apr 22, 12 AM $ 0.0000321
+0.33%
$ 32,073 $ 1,266
Apr 21, 11 PM $ 0.0000319
+0.59%
$ 31,863 $ 1,280
Apr 21, 10 PM $ 0.0000316
+0.00%
$ 31,644 $ 1,269
Apr 21, 9 PM $ 0.0000318
-0.18%
$ 31,768 $ 1,267
Apr 21, 8 PM $ 0.0000319
+0.40%
$ 31,941 $ 1,275
Apr 21, 7 PM $ 0.000032
+5.80%
$ 31,979 $ 1,274
Apr 21, 6 PM $ 0.0000303
-0.25%
$ 30,263 $ 942
Apr 21, 5 PM $ 0.0000297
-4.78%
$ 29,668 $ 946
Apr 21, 4 PM $ 0.0000292
-0.11%
$ 29,157 $ 115
Apr 21, 3 PM $ 0.0000292
-1.16%
$ 29,242 $ 116
Apr 21, 2 PM $ 0.0000294
-8.78%
$ 29,435 $ 103
Apr 21, 1 PM $ 0.0000323
-0.02%
$ 32,252 $ 12