OranguTON Historical Data

OTON Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0000762
+0.22%
$ 76,156 $ 504
May 22, 6 AM $ 0.0000761
-0.50%
$ 76,054 $ 502
May 22, 5 AM $ 0.0000764
-0.55%
$ 76,423 $ 505
May 22, 4 AM $ 0.0000774
+0.28%
$ 77,422 $ 520
May 22, 3 AM $ 0.0000756
-1.17%
$ 75,575 $ 534
May 22, 2 AM $ 0.0000764
+1.13%
$ 76,384 $ 470
May 22, 1 AM $ 0.0000757
-1.29%
$ 75,747 $ 464
May 22, 12 AM $ 0.0000766
+9.47%
$ 76,611 $ 471
May 21, 11 PM $ 0.00007
+0.29%
$ 69,996 $ 227
May 21, 10 PM $ 0.0000697
-0.15%
$ 69,672 $ 227
May 21, 9 PM $ 0.0000701
+0.17%
$ 70,075 $ 227
May 21, 8 PM $ 0.0000698
+0.35%
$ 69,823 $ 227
May 21, 7 PM $ 0.0000694
-0.44%
$ 69,446 $ 226
May 21, 6 PM $ 0.0000699
-0.06%
$ 69,869 $ 219
May 21, 5 PM $ 0.00007
+2.41%
$ 70,031 $ 220
May 21, 4 PM $ 0.0000685
-7.88%
$ 68,544 $ 209
May 21, 3 PM $ 0.0000744
+0.31%
$ 74,385 $ 123
May 21, 2 PM $ 0.0000747
+1.48%
$ 74,683 $ 122
May 21, 1 PM $ 0.0000738
-0.89%
$ 73,827 $ 122
May 21, 12 PM $ 0.0000739
+0.09%
$ 73,941 $ 123
May 21, 11 AM $ 0.0000739
+0.40%
$ 73,909 $ 122
May 21, 10 AM $ 0.0000734
-2.18%
$ 73,369 $ 122
May 21, 9 AM $ 0.000075
-0.69%
$ 74,980 $ 124
May 21, 8 AM $ 0.000076
+1.03%
$ 76,004 $ 125
May 21, 7 AM $ 0.000075
+0.04%
$ 74,983 $ 124
May 21, 6 AM $ 0.0000751
-0.59%
$ 75,124 $ 124
May 21, 5 AM $ 0.0000759
-0.45%
$ 75,871 $ 125
May 21, 4 AM $ 0.000076
-0.48%
$ 76,049 $ 112
May 21, 3 AM $ 0.0000767
+0.45%
$ 76,704 $ 124
May 21, 2 AM $ 0.000076
-0.27%
$ 76,016 $ 124
May 21, 1 AM $ 0.0000761
-1.69%
$ 76,100 $ 124
May 21, 12 AM $ 0.0000769
+0.97%
$ 76,907 $ 126
May 20, 11 PM $ 0.0000758
+0.39%
$ 75,829 $ 124
May 20, 10 PM $ 0.0000756
-1.34%
$ 75,641 $ 122
May 20, 9 PM $ 0.0000767
+1.28%
$ 76,697 $ 125
May 20, 8 PM $ 0.0000755
-0.94%
$ 75,485 $ 124
May 20, 7 PM $ 0.0000764
+1.14%
$ 76,425 $ 125
May 20, 6 PM $ 0.0000757
-1.24%
$ 75,674 $ 124
May 20, 5 PM $ 0.0000769
+0.09%
$ 76,874 $ 141
May 20, 4 PM $ 0.0000758
-3.38%
$ 75,806 $ 142
May 20, 3 PM $ 0.0000782
-0.86%
$ 78,167 $ 39
May 20, 2 PM $ 0.0000783
+3.21%
$ 78,332 $ 133
May 20, 1 PM $ 0.0000758
-0.38%
$ 75,829 $ 128
May 20, 12 PM $ 0.0000759
+0.19%
$ 75,855 $ 128
May 20, 11 AM $ 0.0000756
-0.29%
$ 75,559 $ 236
May 20, 10 AM $ 0.0000758
-0.47%
$ 75,824 $ 236
May 20, 9 AM $ 0.0000762
-0.12%
$ 76,245 $ 258
May 20, 8 AM $ 0.0000763
+0.27%
$ 76,297 $ 258
May 20, 7 AM $ 0.0000765
+0.22%
$ 76,543 $ 257
May 20, 6 AM $ 0.0000768
+0.69%
$ 76,785 $ 501