OranguTON Historical Data

OTON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.000039
-0.81%
$38,957 $234
Aug 1, 4 AM $0.0000393
+0.09%
$39,263 $510
Aug 1, 3 AM $0.0000392
-0.11%
$39,223 $509
Aug 1, 2 AM $0.0000394
+0.27%
$39,362 $511
Aug 1, 1 AM $0.0000393
+0.03%
$39,264 $517
Aug 1, 12 AM $0.0000393
+0.24%
$39,291 $517
Jul 31, 11 PM $0.0000392
-0.10%
$39,176 $515
Jul 31, 10 PM $0.0000392
+0.12%
$39,249 $524
Jul 31, 9 PM $0.0000392
+1.10%
$39,188 $528
Jul 31, 8 PM $0.0000388
+0.10%
$38,767 $522
Jul 31, 7 PM $0.0000387
-0.08%
$38,742 $522
Jul 31, 6 PM $0.0000387
+0.06%
$38,661 $521
Jul 31, 5 PM $0.0000385
+0.04%
$38,543 $619
Jul 31, 4 PM $0.0000385
+0.11%
$38,464 $618
Jul 31, 3 PM $0.0000383
-0.12%
$38,315 $613
Jul 31, 2 PM $0.000041
-0.13%
$41,013 $523
Jul 31, 1 PM $0.0000411
-0.10%
$41,131 $545
Jul 31, 12 PM $0.0000411
-0.02%
$41,147 $546
Jul 31, 11 AM $0.0000412
-0.09%
$41,193 $546
Jul 31, 10 AM $0.0000415
+6.95%
$41,537 $535
Jul 31, 9 AM $0.0000388
+1.25%
$38,817 $441
Jul 31, 8 AM $0.0000383
-0.60%
$38,262 $408
Jul 31, 7 AM $0.0000386
-0.04%
$38,563 $427
Jul 31, 6 AM $0.0000386
+0.12%
$38,588 $448
Jul 31, 5 AM $0.0000385
+9.02%
$38,496 $447
Jul 31, 4 AM $0.0000353
-0.23%
$35,286 $175
Jul 31, 3 AM $0.0000353
+0.02%
$35,341 $176
Jul 31, 2 AM $0.0000354
-0.91%
$35,401 $176
Jul 31, 1 AM $0.0000358
-0.51%
$35,832 $168
Jul 31, 12 AM $0.0000359
-0.69%
$35,923 $168
Jul 30, 11 PM $0.0000361
-0.34%
$36,106 $169
Jul 30, 10 PM $0.000036
+0.76%
$35,975 $163
Jul 30, 9 PM $0.0000357
+0.28%
$35,695 $158
Jul 30, 8 PM $0.0000355
-0.53%
$35,480 $157
Jul 30, 7 PM $0.0000356
-0.03%
$35,596 $157
Jul 30, 6 PM $0.0000356
+0.06%
$35,638 $164
Jul 30, 5 PM $0.0000356
-8.27%
$35,609 $164
Jul 30, 4 PM $0.0000387
-0.30%
$38,693 $64
Jul 30, 3 PM $0.0000388
+0.35%
$38,799 $71
Jul 30, 2 PM $0.0000388
-0.37%
$38,753 $71
Jul 30, 1 PM $0.0000382
-0.18%
$38,163 $53
Jul 30, 12 PM $0.0000382
-1.15%
$38,242 $95
Jul 30, 11 AM $0.0000386
+0.63%
$38,623 $177
Jul 30, 10 AM $0.0000385
+0.25%
$38,454 $177
Jul 30, 9 AM $0.0000384
-0.02%
$38,382 $219
Jul 30, 8 AM $0.0000384
-0.29%
$38,399 $339
Jul 30, 7 AM $0.0000387
+1.64%
$38,700 $325
Jul 30, 6 AM $0.0000381
-0.19%
$38,073 $367
Jul 30, 5 AM $0.0000381
+0.82%
$38,082 $368
Jul 30, 4 AM $0.0000378
+0.21%
$37,791 $365