OranguTON Historical Data

OTON Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0000765
+1.09%
$ 76,513 $ 500
May 20, 4 AM $ 0.0000758
-0.34%
$ 75,805 $ 497
May 20, 3 AM $ 0.0000765
-1.17%
$ 76,527 $ 462
May 20, 2 AM $ 0.0000778
+0.32%
$ 77,848 $ 470
May 20, 1 AM $ 0.0000778
-0.48%
$ 77,802 $ 471
May 20, 12 AM $ 0.0000781
-0.92%
$ 78,140 $ 905
May 19, 11 PM $ 0.0000788
+0.62%
$ 78,803 $ 917
May 19, 10 PM $ 0.0000783
-0.57%
$ 78,301 $ 911
May 19, 9 PM $ 0.0000795
-0.56%
$ 79,465 $ 979
May 19, 8 PM $ 0.0000796
-0.15%
$ 79,631 $ 993
May 19, 7 PM $ 0.0000798
+0.45%
$ 79,843 $ 991
May 19, 6 PM $ 0.000079
-1.39%
$ 79,033 $ 988
May 19, 5 PM $ 0.00008
-1.29%
$ 79,993 $ 1,173
May 19, 4 PM $ 0.00008
+1.63%
$ 80,032 $ 1,199
May 19, 3 PM $ 0.0000785
-3.58%
$ 78,498 $ 1,165
May 19, 2 PM $ 0.000082
-1.41%
$ 81,982 $ 1,060
May 19, 1 PM $ 0.000083
+0.87%
$ 83,001 $ 1,216
May 19, 12 PM $ 0.0000829
+5.81%
$ 82,929 $ 1,244
May 19, 11 AM $ 0.0000791
+0.12%
$ 79,134 $ 1,147
May 19, 10 AM $ 0.0000791
+0.11%
$ 79,128 $ 1,126
May 19, 9 AM $ 0.0000796
-1.45%
$ 79,590 $ 1,090
May 19, 8 AM $ 0.0000803
-1.25%
$ 80,274 $ 1,113
May 19, 7 AM $ 0.0000813
+0.99%
$ 81,344 $ 1,140
May 19, 6 AM $ 0.0000803
+0.29%
$ 80,297 $ 947
May 19, 5 AM $ 0.0000797
-0.08%
$ 79,675 $ 941
May 19, 4 AM $ 0.00008
+1.01%
$ 79,979 $ 1,031
May 19, 3 AM $ 0.0000782
+0.15%
$ 78,155 $ 1,024
May 19, 2 AM $ 0.0000781
+0.14%
$ 78,133 $ 1,009
May 19, 1 AM $ 0.000078
+6.95%
$ 77,984 $ 1,009
May 19, 12 AM $ 0.0000731
+1.06%
$ 73,063 $ 579
May 18, 11 PM $ 0.0000723
-0.75%
$ 72,297 $ 568
May 18, 10 PM $ 0.0000737
-1.67%
$ 73,674 $ 572
May 18, 9 PM $ 0.0000742
+0.60%
$ 74,197 $ 1,485
May 18, 8 PM $ 0.0000742
+0.46%
$ 74,151 $ 1,462
May 18, 7 PM $ 0.0000733
+1.21%
$ 73,276 $ 1,463
May 18, 6 PM $ 0.0000725
+5.95%
$ 72,490 $ 1,435
May 18, 5 PM $ 0.0000685
+1.48%
$ 68,544 $ 1,273
May 18, 4 PM $ 0.0000672
-0.74%
$ 67,201 $ 1,325
May 18, 3 PM $ 0.0000669
-1.34%
$ 66,947 $ 1,329
May 18, 2 PM $ 0.0000687
+3.99%
$ 68,689 $ 1,281
May 18, 1 PM $ 0.0000659
-2.11%
$ 65,924 $ 1,240
May 18, 12 PM $ 0.0000671
+3.77%
$ 67,093 $ 1,374
May 18, 11 AM $ 0.0000635
+0.19%
$ 63,518 $ 1,319
May 18, 10 AM $ 0.0000633
-1.61%
$ 63,312 $ 1,531
May 18, 9 AM $ 0.0000641
+0.35%
$ 64,142 $ 1,553
May 18, 8 AM $ 0.0000637
-0.93%
$ 63,664 $ 1,543
May 18, 7 AM $ 0.0000639
-1.04%
$ 63,928 $ 1,485
May 18, 6 AM $ 0.0000648
+1.37%
$ 64,755 $ 1,514
May 18, 5 AM $ 0.0000637
-4.93%
$ 63,687 $ 1,541
May 18, 4 AM $ 0.0000665
-0.95%
$ 66,545 $ 1,419