OranguTON Historical Data

OTON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0000323
-0.02%
$ 32,252 $ 12
Apr 21, 12 PM $ 0.0000322
-0.54%
$ 32,204 $ 12
Apr 21, 11 AM $ 0.0000322
-0.14%
$ 32,247 $ 12
Apr 21, 10 AM $ 0.0000325
-0.13%
$ 32,473 $ 12
Apr 21, 9 AM $ 0.0000325
+0.05%
$ 32,525 $ 12
Apr 21, 8 AM $ 0.0000324
+0.44%
$ 32,440 $ 12
Apr 21, 7 AM $ 0.0000324
+0.72%
$ 32,430 $ 12
Apr 21, 6 AM $ 0.0000322
+0.35%
$ 32,246 $ 12
Apr 21, 5 AM $ 0.0000323
+0.12%
$ 32,281 $ 12
Apr 21, 4 AM $ 0.0000321
+0.81%
$ 32,054 $ 12
Apr 21, 3 AM $ 0.0000319
-0.92%
$ 31,870 $ 12
Apr 21, 2 AM $ 0.0000322
-0.28%
$ 32,159 $ 62
Apr 21, 1 AM $ 0.0000321
-0.44%
$ 32,120 $ 62
Apr 21, 12 AM $ 0.0000321
+2.65%
$ 32,093 $ 62
Apr 20, 11 PM $ 0.0000312
+0.21%
$ 31,218 $ 51
Apr 20, 10 PM $ 0.0000312
+0.43%
$ 31,183 $ 107
Apr 20, 9 PM $ 0.0000311
-0.65%
$ 31,062 $ 106
Apr 20, 8 PM $ 0.0000311
-0.02%
$ 31,098 $ 107
Apr 20, 7 PM $ 0.000031
+0.31%
$ 31,026 $ 106
Apr 20, 6 PM $ 0.0000309
+0.41%
$ 30,890 $ 106
Apr 20, 5 PM $ 0.0000307
+0.15%
$ 30,678 $ 105
Apr 20, 4 PM $ 0.0000306
-0.09%
$ 30,648 $ 105
Apr 20, 3 PM $ 0.0000305
-0.12%
$ 30,504 $ 188
Apr 20, 2 PM $ 0.0000306
-0.05%
$ 30,605 $ 187
Apr 20, 1 PM $ 0.0000306
+0.76%
$ 30,586 $ 213
Apr 20, 12 PM $ 0.0000303
+0.28%
$ 30,325 $ 273
Apr 20, 11 AM $ 0.0000302
-0.13%
$ 30,193 $ 272
Apr 20, 10 AM $ 0.0000303
+0.26%
$ 30,285 $ 272
Apr 20, 9 AM $ 0.0000302
+0.33%
$ 30,169 $ 272
Apr 20, 8 AM $ 0.00003
+0.12%
$ 30,038 $ 270
Apr 20, 7 AM $ 0.00003
+0.04%
$ 30,048 $ 270
Apr 20, 6 AM $ 0.00003
+0.35%
$ 30,008 $ 270
Apr 20, 5 AM $ 0.00003
-0.93%
$ 29,957 $ 387
Apr 20, 4 AM $ 0.0000304
+0.30%
$ 30,358 $ 392
Apr 20, 3 AM $ 0.0000317
-0.33%
$ 31,677 $ 392
Apr 20, 2 AM $ 0.0000318
+0.00%
$ 31,760 $ 345
Apr 20, 1 AM $ 0.0000317
+0.62%
$ 31,736 $ 345
Apr 20, 12 AM $ 0.0000315
+0.56%
$ 31,550 $ 343
Apr 19, 11 PM $ 0.0000314
-5.35%
$ 31,364 $ 341
Apr 19, 10 PM $ 0.0000331
-1.25%
$ 33,092 $ 285
Apr 19, 9 PM $ 0.0000334
+0.63%
$ 33,354 $ 288
Apr 19, 8 PM $ 0.0000331
-0.61%
$ 33,133 $ 285
Apr 19, 7 PM $ 0.0000333
+0.84%
$ 33,303 $ 287
Apr 19, 6 PM $ 0.0000331
-0.53%
$ 33,123 $ 298
Apr 19, 5 PM $ 0.0000333
-0.69%
$ 33,344 $ 301
Apr 19, 4 PM $ 0.0000336
+7.04%
$ 33,588 $ 303
Apr 19, 3 PM $ 0.0000313
-0.01%
$ 31,322 $ 222
Apr 19, 2 PM $ 0.0000312
+2.10%
$ 31,195 $ 258
Apr 19, 1 PM $ 0.0000307
-0.25%
$ 30,673 $ 299
Apr 19, 12 PM $ 0.0000307
+0.37%
$ 30,651 $ 243