OranguTON Historical Data

OTON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.0000377
-0.12%
$37,705 $373
Jul 30, 2 AM $0.0000378
-0.23%
$37,782 $374
Jul 30, 1 AM $0.0000379
+0.70%
$37,873 $375
Jul 30, 12 AM $0.0000375
-0.70%
$37,464 $371
Jul 29, 11 PM $0.0000377
+0.17%
$37,750 $374
Jul 29, 10 PM $0.0000377
+0.58%
$37,653 $391
Jul 29, 9 PM $0.0000372
+0.30%
$37,222 $386
Jul 29, 8 PM $0.0000372
-0.40%
$37,218 $391
Jul 29, 7 PM $0.0000375
-0.83%
$37,536 $395
Jul 29, 6 PM $0.0000378
+0.18%
$37,828 $399
Jul 29, 5 PM $0.0000374
+0.49%
$37,362 $394
Jul 29, 4 PM $0.0000371
-0.26%
$37,139 $392
Jul 29, 3 PM $0.0000373
+0.00%
$37,275 $430
Jul 29, 2 PM $0.0000374
-1.14%
$37,353 $428
Jul 29, 1 PM $0.0000378
+4.26%
$37,802 $433
Jul 29, 12 PM $0.0000363
-4.88%
$36,323 $393
Jul 29, 11 AM $0.0000381
-0.27%
$38,141 $309
Jul 29, 10 AM $0.0000383
-0.21%
$38,346 $311
Jul 29, 9 AM $0.0000389
-2.40%
$38,854 $267
Jul 29, 8 AM $0.00004
-0.19%
$39,950 $149
Jul 29, 7 AM $0.0000399
-1.00%
$39,891 $153
Jul 29, 6 AM $0.0000413
+1.43%
$41,341 $90
Jul 29, 5 AM $0.0000415
+0.56%
$41,503 $92
Jul 29, 4 AM $0.0000411
+0.09%
$41,088 $91
Jul 29, 3 AM $0.0000412
-1.68%
$41,159 $99
Jul 29, 2 AM $0.0000419
+0.30%
$41,871 $100
Jul 29, 1 AM $0.0000419
-0.34%
$41,944 $101
Jul 29, 12 AM $0.0000421
+0.17%
$42,127 $101
Jul 28, 11 PM $0.000042
+0.35%
$41,977 $101
Jul 28, 10 PM $0.0000425
-0.13%
$42,544 $82
Jul 28, 9 PM $0.0000427
+0.06%
$42,745 $82
Jul 28, 8 PM $0.0000427
-0.02%
$42,687 $77
Jul 28, 7 PM $0.0000427
+0.06%
$42,672 $100
Jul 28, 6 PM $0.0000426
-0.23%
$42,556 $242
Jul 28, 5 PM $0.0000426
-0.18%
$42,574 $247
Jul 28, 4 PM $0.0000426
-0.04%
$42,604 $247
Jul 28, 3 PM $0.0000422
+1.00%
$42,166 $221
Jul 28, 2 PM $0.0000415
+0.66%
$41,474 $245
Jul 28, 1 PM $0.0000411
-1.41%
$41,062 $312
Jul 28, 12 PM $0.0000417
+0.95%
$41,683 $321
Jul 28, 11 AM $0.0000413
-0.37%
$41,289 $312
Jul 28, 10 AM $0.0000415
-0.16%
$41,518 $323
Jul 28, 9 AM $0.0000416
+0.19%
$41,557 $328
Jul 28, 8 AM $0.0000415
-0.36%
$41,484 $346
Jul 28, 7 AM $0.0000415
-1.00%
$41,502 $338
Jul 28, 6 AM $0.0000419
+0.13%
$41,907 $341
Jul 28, 5 AM $0.0000419
+0.37%
$41,919 $350
Jul 28, 4 AM $0.0000417
-0.36%
$41,654 $358
Jul 28, 3 AM $0.0000424
+0.08%
$42,414 $373
Jul 28, 2 AM $0.0000423
+0.13%
$42,312 $429