OranguTON Historical Data

OTON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0000307
+0.37%
$ 30,651 $ 243
Apr 19, 11 AM $ 0.0000305
-0.07%
$ 30,468 $ 248
Apr 19, 10 AM $ 0.0000304
-0.27%
$ 30,414 $ 248
Apr 19, 9 AM $ 0.0000305
+0.19%
$ 30,507 $ 255
Apr 19, 8 AM $ 0.0000305
+0.67%
$ 30,496 $ 255
Apr 19, 7 AM $ 0.0000303
+0.39%
$ 30,276 $ 254
Apr 19, 6 AM $ 0.0000302
-5.18%
$ 30,150 $ 252
Apr 19, 5 AM $ 0.0000317
+0.61%
$ 31,671 $ 126
Apr 19, 4 AM $ 0.0000318
-0.56%
$ 31,841 $ 287
Apr 19, 3 AM $ 0.000032
+0.66%
$ 31,995 $ 291
Apr 19, 2 AM $ 0.0000319
-0.11%
$ 31,878 $ 289
Apr 19, 1 AM $ 0.0000321
-1.07%
$ 32,087 $ 291
Apr 19, 12 AM $ 0.0000326
-0.86%
$ 32,620 $ 295
Apr 18, 11 PM $ 0.0000329
-0.47%
$ 32,938 $ 300
Apr 18, 10 PM $ 0.0000331
+0.02%
$ 33,114 $ 301
Apr 18, 9 PM $ 0.0000332
-0.04%
$ 33,223 $ 301
Apr 18, 8 PM $ 0.0000336
-0.12%
$ 33,568 $ 303
Apr 18, 7 PM $ 0.0000343
-0.52%
$ 34,318 $ 306
Apr 18, 6 PM $ 0.0000345
-0.50%
$ 34,494 $ 289
Apr 18, 5 PM $ 0.0000348
+0.07%
$ 34,789 $ 291
Apr 18, 4 PM $ 0.0000348
-0.05%
$ 34,766 $ 292
Apr 18, 3 PM $ 0.0000348
-0.03%
$ 34,831 $ 292
Apr 18, 2 PM $ 0.0000347
+7.23%
$ 34,695 $ 260
Apr 18, 1 PM $ 0.0000325
-0.23%
$ 32,549 $ 185
Apr 18, 12 PM $ 0.000033
+0.04%
$ 32,997 $ 186
Apr 18, 11 AM $ 0.000033
-0.19%
$ 32,963 $ 181
Apr 18, 10 AM $ 0.000033
-0.31%
$ 33,024 $ 182
Apr 18, 9 AM $ 0.000034
+0.00%
$ 34,045 $ 182
Apr 18, 8 AM $ 0.000034
+0.41%
$ 34,023 $ 175
Apr 18, 7 AM $ 0.0000339
-0.06%
$ 33,899 $ 276
Apr 18, 6 AM $ 0.0000339
+0.00%
$ 33,918 $ 312
Apr 18, 4 AM $ 0.0000373
+0.06%
$ 37,314 $ 153
Apr 18, 3 AM $ 0.0000373
-0.41%
$ 37,293 $ 153
Apr 18, 2 AM $ 0.0000375
-0.22%
$ 37,499 $ 154
Apr 18, 1 AM $ 0.0000377
+0.14%
$ 37,651 $ 154
Apr 18, 12 AM $ 0.0000378
-0.22%
$ 37,788 $ 154
Apr 17, 11 PM $ 0.0000379
+0.41%
$ 37,900 $ 155
Apr 17, 10 PM $ 0.0000377
-0.23%
$ 37,698 $ 155
Apr 17, 9 PM $ 0.0000378
+0.80%
$ 37,802 $ 155
Apr 17, 8 PM $ 0.0000375
+0.45%
$ 37,521 $ 154
Apr 17, 7 PM $ 0.0000374
+0.12%
$ 37,404 $ 153
Apr 17, 6 PM $ 0.0000373
-0.64%
$ 37,346 $ 153
Apr 17, 5 PM $ 0.0000378
-0.46%
$ 37,775 $ 148
Apr 17, 4 PM $ 0.0000379
+0.38%
$ 37,913 $ 150
Apr 17, 3 PM $ 0.0000378
-0.74%
$ 37,841 $ 149
Apr 17, 2 PM $ 0.0000382
+0.90%
$ 38,182 $ 151
Apr 17, 1 PM $ 0.0000378
+0.14%
$ 37,766 $ 149
Apr 17, 12 PM $ 0.0000376
-0.50%
$ 37,643 $ 149
Apr 17, 11 AM $ 0.0000379
+0.05%
$ 37,938 $ 177
Apr 17, 10 AM $ 0.000038
-0.71%
$ 38,036 $ 177