OranguTON Historical Data

OTON Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000668
-0.74%
$ 66,816 $ 1,423
May 18, 2 AM $ 0.0000676
+1.30%
$ 67,570 $ 1,426
May 18, 1 AM $ 0.000067
+0.87%
$ 67,012 $ 1,413
May 18, 12 AM $ 0.0000661
+0.43%
$ 66,084 $ 1,407
May 17, 11 PM $ 0.0000665
-1.68%
$ 66,505 $ 1,394
May 17, 10 PM $ 0.0000676
-12.77%
$ 67,639 $ 1,434
May 17, 9 PM $ 0.000077
+1.47%
$ 76,978 $ 524
May 17, 8 PM $ 0.0000759
-0.74%
$ 75,944 $ 513
May 17, 7 PM $ 0.0000758
+1.84%
$ 75,847 $ 517
May 17, 6 PM $ 0.0000745
-0.41%
$ 74,532 $ 504
May 17, 5 PM $ 0.000077
-0.77%
$ 76,966 $ 506
May 17, 4 PM $ 0.0000777
-0.11%
$ 77,716 $ 433
May 17, 3 PM $ 0.000078
+0.15%
$ 78,008 $ 482
May 17, 2 PM $ 0.0000778
-1.56%
$ 77,796 $ 482
May 17, 1 PM $ 0.0000791
+0.60%
$ 79,055 $ 397
May 17, 11 AM $ 0.0000736
-0.11%
$ 73,607 $ 412
May 17, 10 AM $ 0.0000731
+0.12%
$ 73,127 $ 179
May 17, 9 AM $ 0.0000727
+0.50%
$ 72,726 $ 233
May 17, 8 AM $ 0.0000726
-0.19%
$ 72,624 $ 231
May 17, 7 AM $ 0.0000731
+0.72%
$ 73,051 $ 244
May 17, 6 AM $ 0.0000725
+2.17%
$ 72,535 $ 243
May 17, 5 AM $ 0.0000708
+0.76%
$ 70,753 $ 200
May 17, 4 AM $ 0.00007
+0.22%
$ 70,039 $ 198
May 17, 3 AM $ 0.0000696
+0.94%
$ 69,646 $ 275
May 17, 2 AM $ 0.0000692
+0.54%
$ 69,207 $ 272
May 17, 1 AM $ 0.0000688
-0.58%
$ 68,841 $ 300
May 17, 12 AM $ 0.0000699
-0.41%
$ 69,914 $ 301
May 16, 11 PM $ 0.0000701
+0.10%
$ 70,093 $ 306
May 16, 10 PM $ 0.0000701
-0.12%
$ 70,134 $ 298
May 16, 9 PM $ 0.0000704
+0.74%
$ 70,386 $ 299
May 16, 8 PM $ 0.00007
-0.60%
$ 70,049 $ 297
May 16, 7 PM $ 0.0000705
-0.43%
$ 70,527 $ 326
May 16, 6 PM $ 0.000071
-0.17%
$ 71,002 $ 362
May 16, 5 PM $ 0.0000714
-0.23%
$ 71,447 $ 363
May 16, 4 PM $ 0.000072
+3.39%
$ 71,994 $ 366
May 16, 3 PM $ 0.0000695
+0.63%
$ 69,527 $ 320
May 16, 2 PM $ 0.0000692
-0.15%
$ 69,228 $ 326
May 16, 1 PM $ 0.0000725
+0.91%
$ 72,532 $ 327
May 16, 12 PM $ 0.0000716
-0.12%
$ 71,583 $ 246
May 16, 11 AM $ 0.0000715
+0.36%
$ 71,533 $ 248
May 16, 10 AM $ 0.0000692
-1.15%
$ 69,176 $ 287
May 16, 9 AM $ 0.0000698
-0.06%
$ 69,826 $ 231
May 16, 8 AM $ 0.0000698
+0.12%
$ 69,755 $ 231
May 16, 7 AM $ 0.0000688
-1.51%
$ 68,839 $ 213
May 16, 6 AM $ 0.0000701
-0.70%
$ 70,076 $ 213
May 16, 5 AM $ 0.0000708
+0.08%
$ 70,769 $ 625
May 16, 4 AM $ 0.0000708
+2.25%
$ 70,774 $ 627
May 16, 3 AM $ 0.0000693
-0.34%
$ 69,269 $ 560
May 16, 2 AM $ 0.0000703
-0.11%
$ 70,336 $ 562
May 16, 1 AM $ 0.0000666
-0.48%
$ 66,638 $ 532