OranguTON Historical Data

OTON
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0000422
-2.05%
$ -- $ 1
Jun 24, 2026 $ 0.0000431
+0.76%
$ 43,127 $ 6
Jun 23, 2026 $ 0.0000427
-6.96%
$ 42,659 $ 5
Jun 22, 2026 $ 0.0000459
+0.67%
$ 45,907 $ 53
Jun 21, 2026 $ 0.0000456
-6.76%
$ 45,584 $ 91
Jun 14, 2026 $ 0.0000501
-0.78%
$ -- $ 25
Jun 13, 2026 $ 0.0000504
+0.86%
$ 50,369 $ 25
Jun 12, 2026 $ 0.0000499
+2.53%
$ 49,874 $ 312
Jun 11, 2026 $ 0.0000485
-7.00%
$ 48,517 $ 1,924
Jun 4, 2026 $ 0.0000414
-5.68%
$ -- $ 53
Jun 3, 2026 $ 0.0000438
-6.60%
$ 43,840 $ 56
May 27, 2026 $ 0.0000683
-2.01%
$ -- $ 9
May 26, 2026 $ 0.0000697
-0.58%
$ 69,739 $ 33
May 25, 2026 $ 0.0000702
+10.85%
$ 70,173 $ 165
May 24, 2026 $ 0.0000632
-10.51%
$ 63,201 $ 220
May 23, 2026 $ 0.0000707
+5.90%
$ 70,712 $ 82
May 22, 2026 $ 0.000068
-2.82%
$ 68,016 $ 636
May 21, 2026 $ 0.00007
-8.10%
$ 69,996 $ 227
May 20, 2026 $ 0.0000758
-3.85%
$ 75,829 $ 124
May 19, 2026 $ 0.0000788
+9.00%
$ 78,803 $ 917
May 18, 2026 $ 0.0000723
+9.87%
$ 72,297 $ 568
May 17, 2026 $ 0.0000665
-5.27%
$ 66,505 $ 1,394
May 16, 2026 $ 0.0000701
+6.05%
$ 70,093 $ 306
May 15, 2026 $ 0.0000663
-8.48%
$ 66,349 $ 654
May 14, 2026 $ 0.0000729
+11.23%
$ 72,858 $ 880
May 13, 2026 $ 0.0000655
-3.29%
$ 65,515 $ 682
May 12, 2026 $ 0.0000683
-4.90%
$ 68,305 $ 87
May 11, 2026 $ 0.0000715
+3.84%
$ 71,526 $ 209
May 10, 2026 $ 0.000069
-4.15%
$ 69,005 $ 647
May 9, 2026 $ 0.0000724
-12.43%
$ 72,402 $ 812
May 8, 2026 $ 0.000108
+21.69%
$ 107,926 $ 5,101
May 7, 2026 $ 0.0000876
-15.59%
$ 87,574 $ 6,779
May 6, 2026 $ 0.000105
+34.82%
$ 105,090 $ 3,879
May 5, 2026 $ 0.0000965
-7.53%
$ 96,455 $ 14,321
May 4, 2026 $ 0.000105
+94.75%
$ 104,779 $ 2,811
May 3, 2026 $ 0.0000537
+3.15%
$ 53,742 $ 1,241
May 2, 2026 $ 0.0000521
+15.43%
$ 52,107 $ 752
May 1, 2026 $ 0.0000451
+12.02%
$ 45,097 $ 676
Apr 30, 2026 $ 0.0000402
+12.01%
$ 40,191 $ 1,633
Apr 29, 2026 $ 0.0000487
+0.71%
$ 48,738 $ 925
Apr 28, 2026 $ 0.0000484
+31.57%
$ 48,406 $ 1,100
Apr 27, 2026 $ 0.0000367
+1.06%
$ 36,728 $ 82
Apr 26, 2026 $ 0.0000364
+1.93%
$ 36,351 $ 42
Apr 25, 2026 $ 0.0000356
+8.21%
$ 35,619 $ 258
Apr 24, 2026 $ 0.0000328
+13.04%
$ 32,843 $ 203
Apr 23, 2026 $ 0.0000291
-4.94%
$ 29,075 $ 112
Apr 22, 2026 $ 0.0000306
-4.13%
$ 30,645 $ 270
Apr 21, 2026 $ 0.0000319
+1.91%
$ 31,863 $ 1,280
Apr 20, 2026 $ 0.0000312
-0.50%
$ 31,218 $ 51
Apr 19, 2026 $ 0.0000314
-4.68%
$ 31,364 $ 341
Download