OranguTON Historical Data

OTON
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0000341
-0.40%
$34,135 $52
Aug 12, 2026 $0.0000343
+5.63%
$34,264 $69
Aug 11, 2026 $0.0000324
+0.80%
$32,398 $22
Aug 10, 2026 $0.0000321
-8.23%
$32,139 $115
Aug 9, 2026 $0.000035
+4.66%
$35,024 $81
Aug 8, 2026 $0.0000335
+0.47%
$33,510 $17
Aug 7, 2026 $0.0000333
-14.70%
$33,328 $118
Aug 6, 2026 $0.000039
-2.77%
$39,027 $19
Aug 5, 2026 $0.0000401
+6.59%
$40,111 $105
Aug 4, 2026 $0.0000378
-5.20%
$37,750 $156
Aug 3, 2026 $0.0000398
-5.34%
$39,780 $48
Aug 2, 2026 $0.000042
+1.85%
$41,973 $24
Aug 1, 2026 $0.0000412
+5.14%
$41,211 $120
Jul 31, 2026 $0.0000392
+8.50%
$39,176 $524
Jul 30, 2026 $0.0000361
-4.30%
$36,106 $169
Jul 29, 2026 $0.0000377
-10.24%
$37,750 $374
Jul 28, 2026 $0.000042
-1.37%
$41,977 $101
Jul 27, 2026 $0.0000425
-9.19%
$42,523 $431
Jul 26, 2026 $0.0000469
+4.60%
$46,865 $493
Jul 12, 2026 $0.0000392
+0.71%
$-- $39
Jul 11, 2026 $0.0000392
-1.15%
$39,177 $48
Jul 10, 2026 $0.0000397
-9.80%
$39,711 $227
Jul 9, 2026 $0.0000442
+1.49%
$44,154 $16
Jul 8, 2026 $0.0000434
-3.03%
$43,427 $23
Jul 7, 2026 $0.0000447
-9.25%
$44,739 $2
Jul 6, 2026 $0.0000494
-0.46%
$49,438 $14
Jul 5, 2026 $0.0000498
+8.34%
$49,804 $109
Jul 4, 2026 $0.000046
+5.91%
$45,955 $23
Jul 3, 2026 $0.0000434
+0.81%
$43,425 $19
Jul 2, 2026 $0.0000431
-1.30%
$43,106 $12
Jun 25, 2026 $0.0000422
-2.05%
$-- $1
Jun 24, 2026 $0.0000431
+0.76%
$43,127 $6
Jun 23, 2026 $0.0000427
-6.96%
$42,659 $5
Jun 22, 2026 $0.0000459
+0.67%
$45,907 $53
Jun 21, 2026 $0.0000456
-6.76%
$45,584 $91
Jun 14, 2026 $0.0000501
-0.78%
$-- $25
Jun 13, 2026 $0.0000504
+0.86%
$50,369 $25
Jun 12, 2026 $0.0000499
+2.53%
$49,874 $312
Jun 11, 2026 $0.0000485
-7.00%
$48,517 $1,924
Jun 4, 2026 $0.0000414
-5.68%
$-- $53
Jun 3, 2026 $0.0000438
-6.60%
$43,840 $56
May 27, 2026 $0.0000683
-2.01%
$-- $9
May 26, 2026 $0.0000697
-0.58%
$69,739 $33
May 25, 2026 $0.0000702
+10.85%
$70,173 $165
May 24, 2026 $0.0000632
-10.51%
$63,201 $220
May 23, 2026 $0.0000707
+5.90%
$70,712 $82
May 22, 2026 $0.000068
-2.82%
$68,016 $636
May 21, 2026 $0.00007
-8.10%
$69,996 $227
May 20, 2026 $0.0000758
-3.85%
$75,829 $124
May 19, 2026 $0.0000788
+9.00%
$78,803 $917
Download