OranguTON Historical Data

OTON
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0000341
+0.49%
$34,135 $52
Aug 13, 7 PM $0.000034
-0.38%
$34,005 $52
Aug 13, 6 PM $0.000034
+0.16%
$34,025 $52
Aug 13, 5 PM $0.0000339
-0.04%
$33,904 $73
Aug 13, 4 PM $0.0000339
-0.22%
$33,933 $73
Aug 13, 3 PM $0.0000342
-0.18%
$34,151 $73
Aug 13, 2 PM $0.0000341
+0.43%
$34,052 $67
Aug 13, 1 PM $0.0000338
-0.36%
$33,826 $67
Aug 13, 12 PM $0.0000341
+0.00%
$34,068 $74
Aug 13, 11 AM $0.0000339
+0.61%
$33,854 $77
Aug 13, 10 AM $0.0000336
-0.68%
$33,648 $76
Aug 13, 9 AM $0.0000338
-0.57%
$33,824 $86
Aug 13, 8 AM $0.000034
+0.00%
$33,975 $85
Aug 13, 7 AM $0.000034
-0.36%
$33,953 $85
Aug 13, 6 AM $0.0000339
+0.38%
$33,881 $78
Aug 13, 5 AM $0.0000338
-0.66%
$33,756 $78
Aug 13, 4 AM $0.000034
+0.01%
$34,047 $68
Aug 13, 3 AM $0.000034
-0.44%
$34,007 $68
Aug 13, 2 AM $0.0000341
-0.17%
$34,134 $68
Aug 13, 1 AM $0.0000342
-0.13%
$34,225 $69
Aug 13, 12 AM $0.0000343
-0.02%
$34,266 $69
Aug 12, 11 PM $0.0000343
-0.23%
$34,264 $69
Aug 12, 10 PM $0.0000344
+1.18%
$34,355 $69
Aug 12, 9 PM $0.0000341
+0.08%
$34,115 $50
Aug 12, 8 PM $0.0000341
+1.31%
$34,130 $50
Aug 12, 7 PM $0.0000337
+0.02%
$33,694 $50
Aug 12, 6 PM $0.0000337
+1.87%
$33,696 $56
Aug 12, 5 PM $0.000033
-0.39%
$33,039 $35
Aug 12, 4 PM $0.0000332
-0.55%
$33,167 $35
Aug 12, 3 PM $0.0000333
+0.20%
$33,330 $36
Aug 12, 2 PM $0.0000333
+0.05%
$33,256 $35
Aug 12, 1 PM $0.0000333
+0.59%
$33,263 $36
Aug 12, 12 PM $0.0000331
+1.05%
$33,126 $30
Aug 12, 11 AM $0.0000328
-0.17%
$32,787 $20
Aug 12, 10 AM $0.0000328
+0.57%
$32,816 $20
Aug 12, 9 AM $0.0000326
+0.27%
$32,616 $10
Aug 12, 8 AM $0.0000329
-0.65%
$32,904 $8
Aug 12, 7 AM $0.0000331
+0.42%
$33,059 $8
Aug 12, 6 AM $0.0000329
-0.11%
$32,934 $15
Aug 12, 5 AM $0.000033
+0.19%
$33,002 $15
Aug 12, 4 AM $0.0000329
-0.77%
$32,914 $15
Aug 12, 3 AM $0.0000329
+1.46%
$32,921 $15
Aug 12, 2 AM $0.0000324
-0.09%
$32,386 $15
Aug 12, 1 AM $0.0000324
-0.10%
$32,371 $15
Aug 12, 12 AM $0.0000324
-0.22%
$32,366 $21
Aug 11, 11 PM $0.0000324
+0.35%
$32,398 $22
Aug 11, 10 PM $0.0000323
-0.09%
$32,289 $21
Aug 11, 9 PM $0.0000323
-0.22%
$32,255 $21
Aug 11, 8 PM $0.0000323
-0.02%
$32,349 $21
Aug 11, 7 PM $0.0000323
+0.50%
$32,316 $21
Download