Jupyter Historical Data

IOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0₆22
+0.00%
$ 220 $ 0
Jul 17, 11 AM $ 0.0000147
+0.00%
$ -- $ 6
Jul 16, 11 PM $ 0.0₁₆49
-83.83%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₀911
+0.00%
$ -- $ 0
Jul 16, 12 PM $ 0.0₉5
-47.87%
$ 1 $ 0
Jul 16, 11 AM $ 0.0₉233
-59.97%
$ -- $ 0
Jul 16, 9 AM $ 0.0₆11
+0.00%
$ 110 $ 0
Jul 16, 5 AM $ 0.0000155
+0.00%
$ 15,531 $ 4
Jul 15, 11 PM $ 0.0000157
+0.05%
$ -- $ 4
Jul 15, 5 PM $ 0.0000154
+0.00%
$ 15,447 $ 4
Jul 15, 1 PM $ 0.0000155
+0.00%
$ 15,491 $ 4
Jul 15, 11 AM $ 0.0000155
+0.23%
$ -- $ 3
Jul 15, 2 AM $ 0.0000156
+0.00%
$ 15,602 $ 2
Jul 14, 11 PM $ 0.0000152
-4.02%
$ 15,170 $ 2
Jul 14, 4 PM $ 0.0000156
+0.08%
$ 15,626 $ 0
Jul 14, 3 PM $ 0.0000156
+0.00%
$ 15,553 $ 0
Jul 13, 11 AM $ 0.0000152
+0.00%
$ -- $ 0
Jul 13, 5 AM $ 0.0000153
+0.00%
$ 15,343 $ 0
Jul 12, 12 PM $ 0.0000216
+0.00%
$ 21,584 $ 0
Jul 12, 12 AM $ 0.0000153
+0.00%
$ 15,298 $ 1
Jul 11, 12 PM $ 0.0000154
+0.00%
$ 15,415 $ 3
Jul 11, 11 AM $ 0.0000155
+0.00%
$ -- $ 3
Jul 11, 6 AM $ 0.0000149
+0.00%
$ 14,913 $ 3
Jul 11, 3 AM $ 0.0000153
-0.88%
$ 15,305 $ 2
Jul 11, 1 AM $ 0.0000152
+0.00%
$ 15,238 $ 2
Jul 10, 11 PM $ 0.0000153
+0.45%
$ -- $ 1
Jul 10, 12 PM $ 0.0000154
+0.00%
$ 15,434 $ 3
Jul 10, 11 AM $ 0.0000151
-2.56%
$ 15,071 $ 3
Jul 10, 7 AM $ 0.0000142
+0.00%
$ 14,198 $ 2
Jul 10, 6 AM $ 0.0000139
+0.00%
$ 13,906 $ 2
Jul 10, 4 AM $ 0.0000154
+0.00%
$ 15,350 $ 2
Jul 9, 11 PM $ 0.0000153
+0.00%
$ -- $ 5
Jul 9, 9 PM $ 0.0000153
+0.07%
$ 15,298 $ 5
Jul 9, 8 PM $ 0.0000152
+0.00%
$ 15,224 $ 4
Jul 9, 7 PM $ 0.0000154
+0.58%
$ 15,366 $ 4
Jul 9, 3 PM $ 0.0000153
-0.23%
$ 15,342 $ 3
Jul 9, 11 AM $ 0.000015
+0.00%
$ -- $ 3
Jul 9, 6 AM $ 0.0000142
-0.06%
$ 14,207 $ 3
Jul 9, 4 AM $ 0.0000139
+0.00%
$ 13,896 $ 3
Jul 8, 11 PM $ 0.000016
+0.72%
$ 16,028 $ 3
Jul 8, 10 PM $ 0.0000153
+0.00%
$ 15,299 $ 1
Jul 8, 6 PM $ 0.0000151
-1.16%
$ 15,125 $ 1
Jul 8, 3 PM $ 0.0000151
+0.00%
$ 15,143 $ 1
Jul 8, 11 AM $ 0.000015
+0.00%
$ -- $ 0
Jul 8, 9 AM $ 0.0000151
+0.00%
$ 15,146 $ 0
Jul 8, 7 AM $ 0.0000152
+0.00%
$ 15,197 $ 0
Jul 8, 4 AM $ 0.0000155
+0.00%
$ 15,457 $ 0
Jul 8, 3 AM $ 0.0000153
+0.00%
$ 15,262 $ 0
Jul 7, 11 PM $ 0.0000154
+0.00%
$ 15,443 $ 0
Jul 7, 11 AM $ 0.0000155
+0.00%
$ -- $ 0