Jupyter Historical Data

IOM Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0000177
-0.02%
$ 17,675 $ 8
May 24, 3 PM $ 0.0000177
-0.01%
$ 17,690 $ 6
May 24, 2 PM $ 0.0000177
-0.04%
$ 17,698 $ 5
May 23, 7 PM $ 0.0000175
+0.00%
$ 17,540 $ 2
May 23, 12 PM $ 0.0000173
+0.09%
$ 17,256 $ 2
May 23, 11 AM $ 0.0000173
+0.00%
$ 17,256 $ 2
May 22, 1 AM $ 0.0000172
-0.16%
$ 17,164 $ 23
May 22, 12 AM $ 0.0000172
+0.10%
$ 17,197 $ 23
May 21, 9 AM $ 0.0000175
+0.00%
$ 17,485 $ 4
May 21, 5 AM $ 0.0000173
+0.00%
$ 17,345 $ 3
May 20, 11 PM $ 0.0000172
+0.02%
$ 17,150 $ 3
May 18, 2 AM $ 0.0000174
-1.29%
$ 17,432 $ 1
May 18, 1 AM $ 0.0000179
+0.00%
$ 17,871 $ 1
May 16, 2 PM $ 0.0000171
+0.00%
$ 17,057 $ 2
May 16, 1 PM $ 0.0000171
-0.01%
$ 17,057 $ 1
May 15, 2 PM $ 0.0000181
+0.00%
$ 18,140 $ 8
May 15, 7 AM $ 0.0000184
+0.00%
$ 18,425 $ 5
May 15, 3 AM $ 0.0000186
-0.24%
$ 18,560 $ 5
May 14, 11 PM $ 0.0000184
+0.00%
$ 18,408 $ 2
May 14, 10 PM $ 0.0000184
-4.06%
$ 18,408 $ 4
May 13, 11 PM $ 0.000015
+0.00%
$ -- $ 2
May 12, 11 PM $ 0.000015
+0.00%
$ 14,969 $ 0
May 11, 2 AM $ 0.0000146
+0.00%
$ 14,595 $ 2
May 10, 11 PM $ 0.0000144
+0.00%
$ -- $ 4
May 10, 8 PM $ 0.0000143
-0.11%
$ 14,349 $ 4
May 10, 7 PM $ 0.0000144
-0.08%
$ 14,353 $ 4
May 10, 11 AM $ 0.0000142
+0.00%
$ -- $ 3
May 9, 11 PM $ 0.0000145
+0.00%
$ -- $ 3
May 9, 6 PM $ 0.0000143
+0.00%
$ 14,336 $ 3
May 8, 11 PM $ 0.0000166
+0.00%
$ -- $ 0.001
May 7, 6 PM $ 0.0000164
-0.97%
$ 16,429 $ 2
May 7, 8 AM $ 0.0000166
+0.00%
$ 16,606 $ 1
May 5, 11 AM $ 0.0000168
+0.00%
$ -- $ 1
May 4, 7 PM $ 0.0000179
+0.00%
$ 17,931 $ 1
May 3, 11 AM $ 0.0000172
+0.01%
$ -- $ 0
Apr 30, 11 PM $ 0.000017
+0.00%
$ -- $ 1
Apr 30, 11 AM $ 0.0000178
+0.00%
$ -- $ 3
Apr 29, 1 PM $ 0.0000167
+0.00%
$ 16,697 $ 3
Apr 29, 12 PM $ 0.0000168
+0.00%
$ 16,766 $ 3
Apr 28, 11 PM $ 0.0000167
-0.01%
$ 16,698 $ 5
Apr 28, 1 PM $ 0.0000167
+0.00%
$ 16,685 $ 5
Apr 28, 11 AM $ 0.0000167
+0.03%
$ -- $ 51
Apr 27, 7 PM $ 0.0000167
+0.00%
$ 16,670 $ 51
Apr 27, 11 AM $ 0.0000168
+0.00%
$ 16,759 $ 0
Apr 24, 11 AM $ 0.0000171
+0.47%
$ 17,110 $ 2
Apr 23, 11 AM $ 0.000017
+0.00%
$ 17,009 $ 3
Apr 22, 9 PM $ 0.0000172
+0.00%
$ 17,245 $ 119
Apr 22, 8 PM $ 0.0000172
+0.00%
$ 17,247 $ 117
Apr 22, 11 AM $ 0.0000172
+0.04%
$ 17,205 $ 388
Apr 22, 6 AM $ 0.0000173
+0.00%
$ 17,263 $ 398