Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupyter Historical Data

IOM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.0000199
+0.00%
$19,876 $2
Sep 8, 11 AM $0.0000202
+0.00%
$-- $2
Sep 8, 8 AM $0.0000203
+0.00%
$20,286 $1
Sep 6, 8 AM $0.0000202
+0.00%
$20,203 $4
Sep 6, 12 AM $0.0000205
+0.00%
$20,544 $3
Sep 5, 11 PM $0.0000204
-0.68%
$20,441 $3
Sep 5, 11 AM $0.00002
+0.00%
$-- $3
Sep 4, 10 PM $0.0000192
+0.00%
$19,223 $2
Sep 4, 8 PM $0.0000192
-0.04%
$19,242 $1
Sep 3, 11 PM $0.0000194
+0.00%
$19,370 $1
Sep 3, 11 AM $0.0000189
+0.00%
$-- $3
Sep 3, 9 AM $0.0000188
+0.00%
$18,801 $3
Sep 1, 11 AM $0.0000184
+0.00%
$-- $0
Aug 18, 6 AM $0.0000143
-4.60%
$14,266 $4
Aug 18, 4 AM $0.0000143
+0.00%
$14,263 $3
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 15, 11 PM $0.0₅161
-38.74%
$1,614 $0
Aug 15, 4 PM $0.0000164
+0.00%
$16,377 $1
Aug 15, 1 PM $0.0000163
+0.00%
$16,256 $0
Aug 15, 8 AM $0.0000164
+0.00%
$16,434 $1
Aug 14, 9 AM $0.0000164
+0.00%
$16,379 $0
Aug 14, 6 AM $0.0000163
+0.00%
$16,344 $0
Aug 13, 11 AM $0.0000162
+0.00%
$-- $2
Aug 12, 11 PM $0.0000163
+0.00%
$-- $3
Aug 12, 11 AM $0.0000164
+1.34%
$16,358 $28
Aug 12, 6 AM $0.0000164
+0.00%
$16,358 $26
Aug 12, 4 AM $0.0000165
+0.00%
$16,465 $26
Aug 12, 1 AM $0.0000165
+0.00%
$16,456 $25
Aug 11, 10 PM $0.0000162
+0.00%
$16,165 $26
Aug 11, 9 PM $0.0000164
+0.59%
$16,421 $25
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0
Aug 1, 11 PM $0
--%
$-- $0
Aug 1, 10 PM $0
--%
$-- $0
Aug 1, 11 AM $0.0₁₇2
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₃201
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₂122
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₂267
+112.10%
$-- $0
Jul 30, 10 PM $0.0₁₁233
+0.00%
$-- $0
Jul 30, 6 PM $0.0₁₁297
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₁557
+0.00%
$-- $0.0₆1
Jul 29, 10 AM $0.0₈3
+0.00%
$3 $0
Jul 29, 6 AM $0.0₈4
+0.00%
$4 $0