Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupyter Historical Data

IOM Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.0₆382
+0.01%
$-- $5,592
Nov 19, 2024 $0.0₆382
+0.00%
$382 $5,592
Nov 18, 2024 $0.0₆382
-0.01%
$382 $5,592
Nov 17, 2024 $0.0₆382
-0.01%
$382 $5,846
Nov 16, 2024 $0.0₆382
-0.01%
$382 $5,782
Nov 15, 2024 $0.0₆382
+0.01%
$382 $5,846
Nov 14, 2024 $0.0₆382
-0.01%
$382 $5,719
Nov 13, 2024 $0.0₆382
-0.01%
$382 $5,687
Nov 12, 2024 $0.0₆382
+0.00%
$382 $5,528
Nov 11, 2024 $0.0₆382
+0.00%
$382 $5,655
Nov 10, 2024 $0.0₆382
+0.01%
$382 $5,655
Nov 9, 2024 $0.0₆382
+0.00%
$382 $5,592
Nov 8, 2024 $0.0₆382
-0.01%
$382 $5,655
Nov 7, 2024 $0.0₆382
+0.00%
$382 $5,782
Nov 6, 2024 $0.0₆382
+0.00%
$382 $5,655
Nov 5, 2024 $0.0₆382
-0.01%
$382 $5,846
Nov 4, 2024 $0.0₆382
-0.01%
$382 $5,655
Nov 3, 2024 $0.0₆382
+0.02%
$382 $5,465
Nov 2, 2024 $0.0₆382
-0.02%
$382 $5,814
Nov 1, 2024 $0.0₆382
+0.01%
$382 $5,655
Oct 31, 2024 $0.0₆382
-0.01%
$382 $5,528
Oct 30, 2024 $0.0₆382
+0.00%
$382 $5,846
Oct 29, 2024 $0.0₆382
+0.00%
$382 $5,782
Oct 28, 2024 $0.0₆382
-0.02%
$382 $5,782
Oct 27, 2024 $0.0₆382
+0.01%
$382 $5,560
Oct 26, 2024 $0.0₆382
+0.01%
$382 $5,782
Oct 25, 2024 $0.0₆382
+0.00%
$382 $5,782
Oct 24, 2024 $0.0₆382
-0.01%
$382 $5,846
Oct 23, 2024 $0.0₆382
+0.00%
$382 $4,702
Oct 22, 2024 $0.0₆382
+0.00%
$382 $5,909
Oct 21, 2024 $0.0₆382
+0.01%
$382 $5,782
Oct 20, 2024 $0.0₆382
-0.02%
$382 $5,719
Oct 19, 2024 $0.0₆382
+0.00%
$382 $5,592
Oct 18, 2024 $0.0₆382
+0.00%
$382 $5,592
Oct 17, 2024 $0.0₆382
+0.01%
$382 $5,846
Oct 16, 2024 $0.0₆382
+0.01%
$382 $5,719
Oct 15, 2024 $0.0₆382
+0.00%
$382 $5,592
Oct 14, 2024 $0.0₆382
-0.01%
$382 $5,782
Oct 13, 2024 $0.0₆382
+0.01%
$382 $5,592
Oct 12, 2024 $0.0₆382
+0.01%
$382 $5,719
Oct 11, 2024 $0.0₆382
-0.01%
$382 $5,337
Oct 10, 2024 $0.0₆382
+0.01%
$382 $5,465
Oct 9, 2024 $0.0₆382
-0.01%
$382 $5,020
Oct 8, 2024 $0.0₆382
+0.01%
$382 $5,592
Oct 7, 2024 $0.0₆382
-0.01%
$382 $4,766
Oct 6, 2024 $0.0₆382
-0.01%
$382 $5,528
Oct 5, 2024 $0.0₆382
+0.00%
$382 $5,528
Oct 4, 2024 $0.0₆382
+0.00%
$382 $5,528
Oct 3, 2024 $0.0₆382
+0.00%
$382 $5,528
Oct 2, 2024 $0.0₆382
-0.01%
$382 $5,655