Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupyter Historical Data

IOM Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $0.0₆382
+0.02%
$382 $5,592
Sep 30, 2024 $0.0₆382
+0.00%
$382 $5,782
Sep 29, 2024 $0.0₆382
-0.01%
$382 $5,528
Sep 28, 2024 $0.0₆382
+0.01%
$382 $5,719
Sep 27, 2024 $0.0₆382
-0.01%
$382 $5,687
Sep 26, 2024 $0.0₆382
+0.00%
$382 $5,592
Sep 25, 2024 $0.0₆382
+0.02%
$382 $5,465
Sep 24, 2024 $0.0₆382
-0.01%
$382 $5,465
Sep 23, 2024 $0.0₆382
-0.01%
$382 $5,401
Sep 22, 2024 $0.0₆382
+0.01%
$382 $5,782
Sep 21, 2024 $0.0₆382
+0.00%
$382 $5,465
Sep 20, 2024 $0.0₆382
+0.00%
$382 $5,655
Sep 19, 2024 $0.0₆382
-0.01%
$382 $5,592
Sep 18, 2024 $0.0₆382
+0.01%
$382 $5,592
Sep 17, 2024 $0.0₆382
+0.01%
$382 $5,655
Sep 16, 2024 $0.0₆382
-0.01%
$382 $5,655
Sep 15, 2024 $0.0₆382
+0.00%
$382 $5,592
Sep 14, 2024 $0.0₆382
+0.00%
$382 $5,655
Sep 13, 2024 $0.0₆382
+0.00%
$382 $5,465
Sep 12, 2024 $0.0₆382
+0.00%
$382 $5,846
Sep 11, 2024 $0.0₆382
-0.01%
$382 $5,337
Sep 10, 2024 $0.0₆382
+0.00%
$382 $5,592
Sep 9, 2024 $0.0₆382
+0.00%
$382 $5,592
Sep 8, 2024 $0.0₆382
+0.00%
$382 $5,592
Sep 7, 2024 $0.0₆382
+0.00%
$382 $5,846
Sep 6, 2024 $0.0₆382
+0.01%
$382 $5,369
Sep 5, 2024 $0.0₆382
+0.01%
$382 $5,719
Sep 4, 2024 $0.0₆382
+0.00%
$382 $5,655
Sep 3, 2024 $0.0₆382
+0.00%
$382 $5,719
Sep 2, 2024 $0.0₆382
+0.00%
$382 $5,782
Sep 1, 2024 $0.0₆382
+0.00%
$382 $5,401
Aug 31, 2024 $0.0₆382
+0.00%
$382 $5,719
Aug 30, 2024 $0.0₆382
+0.01%
$382 $5,496
Aug 29, 2024 $0.0₆382
-0.01%
$382 $5,592
Aug 28, 2024 $0.0₆382
-0.01%
$382 $5,719
Aug 27, 2024 $0.0₆382
+0.01%
$382 $4,067
Aug 26, 2024 $0.0₆382
-0.02%
$382 $3,050
Aug 25, 2024 $0.0₆382
+0.00%
$382 $4,321
Aug 24, 2024 $0.0₆382
+0.02%
$382 $5,465
Aug 23, 2024 $0.0₆382
+0.00%
$382 $5,401
Aug 22, 2024 $0.0₆382
-0.02%
$382 $5,687
Aug 21, 2024 $0.0₆382
+0.00%
$382 $5,623
Aug 20, 2024 $0.0₆382
-0.01%
$382 $5,592
Aug 19, 2024 $0.0₆382
+0.00%
$382 $5,592
Aug 18, 2024 $0.0₆382
+0.00%
$382 $5,528
Aug 17, 2024 $0.0₆382
+0.01%
$382 $5,655
Aug 16, 2024 $0.0₆382
+0.01%
$382 $5,528
Aug 15, 2024 $0.0₆382
+0.00%
$382 $5,528
Aug 14, 2024 $0.0₆382
-0.01%
$382 $5,655
Aug 13, 2024 $0.0₆382
+0.00%
$382 $5,782