Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janex Historical Data

JNX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.00017
+0.00%
$170,000 $6
Feb 3, 2025 $0.00017
+0.00%
$170,000 $46
Feb 2, 2025 $0.00017
+0.00%
$-- $3
Feb 1, 2025 $0.00017
+0.00%
$170,000 $3
Jan 31, 2025 $0.00017
-10.53%
$170,000 $0
Jan 30, 2025 $0.00017
+0.00%
$170,000 $58
Jan 29, 2025 $0.00017
+6.25%
$170,000 $80
Jan 28, 2025 $0.00016
+5.97%
$160,000 $27
Jan 27, 2025 $0.000151
-5.63%
$150,990 $13
Jan 26, 2025 $0.00016
+0.00%
$160,000 $19
Jan 25, 2025 $0.00016
+5.97%
$160,000 $181
Jan 24, 2025 $0.000151
-16.12%
$150,990 $6
Jan 23, 2025 $0.00018
+28.57%
$180,000 $278
Jan 22, 2025 $0.00014
-17.65%
$140,000 $0
Jan 21, 2025 $0.00017
+63.45%
$170,000 $39
Jan 20, 2025 $0.000126
-29.84%
$126,290 $7
Jan 19, 2025 $0.00018
+0.00%
$180,000 $72
Jan 18, 2025 $0.000102
+0.00%
$102,010 $12
Jan 17, 2025 $0.000102
-36.24%
$102,010 $12
Jan 16, 2025 $0.00016
+5.97%
$160,000 $7
Jan 15, 2025 $0.000151
-5.63%
$150,990 $5
Jan 14, 2025 $0.00016
+0.00%
$160,000 $60
Jan 13, 2025 $0.00016
-11.11%
$160,000 $23
Jan 12, 2025 $0.00018
+0.00%
$180,000 $147
Jan 11, 2025 $0.00016
+0.00%
$-- $1
Jan 10, 2025 $0.00016
+0.00%
$160,000 $1
Jan 9, 2025 $0.00016
+0.00%
$160,000 $0
Jan 8, 2025 $0.00016
+0.00%
$160,000 $0
Jan 7, 2025 $0.00016
+6.67%
$160,000 $18
Jan 6, 2025 $0.00015
-11.76%
$150,000 $12
Jan 5, 2025 $0.00017
+21.43%
$170,000 $22
Jan 4, 2025 $0.00014
-17.65%
$140,000 $46
Jan 3, 2025 $0.00017
+13.33%
$170,000 $58
Jan 2, 2025 $0.00015
+0.00%
$150,000 $21
Jan 1, 2025 $0.00018
+0.00%
$-- $3
Dec 31, 2024 $0.00018
+12.50%
$180,000 $6
Dec 29, 2024 $0.00017
+0.00%
$170,000 $10
Dec 28, 2024 $0.00017
+13.33%
$170,000 $10
Dec 27, 2024 $0.00015
+0.00%
$150,000 $10
Dec 26, 2024 $0.00015
-16.67%
$150,000 $84
Dec 25, 2024 $0.00018
+5.88%
$180,000 $131
Dec 24, 2024 $0.00017
+13.33%
$170,000 $100
Dec 23, 2024 $0.00019
-5.00%
$190,000 $61
Dec 22, 2024 $0.0002
+5.26%
$200,000 $25
Dec 21, 2024 $0.00019
-5.00%
$190,000 $44
Dec 20, 2024 $0.0002
+25.00%
$200,000 $13
Dec 19, 2024 $0.00016
-5.88%
$160,000 $138
Dec 18, 2024 $0.00017
-5.56%
$170,000 $246
Dec 17, 2024 $0.00018
+0.00%
$180,000 $2
Dec 15, 2024 $0.00017
+0.00%
$170,000 $177