Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janex Historical Data

JNX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.325
-8.51%
$324.78 million $22,440
Apr 23, 2023 $0.355
+7.42%
$355.43 million $9,012
Apr 22, 2023 $0.331
+0.11%
$330.82 million $8,007
Apr 21, 2023 $0.33
-4.97%
$330.37 million $11,288
Apr 20, 2023 $0.347
-2.95%
$347.19 million $9,741
Apr 19, 2023 $0.357
+4.33%
$357.36 million $21,360
Apr 18, 2023 $0.343
+0.30%
$342.53 million $37,904
Apr 17, 2023 $0.342
-0.26%
$341.61 million $8,124
Apr 16, 2023 $0.342
-0.32%
$341.98 million $6,347
Apr 15, 2023 $0.343
+10.43%
$342.92 million $14,142
Apr 14, 2023 $0.31
-3.11%
$310.39 million $16,358
Apr 13, 2023 $0.321
+1.71%
$320.53 million $39,341
Apr 12, 2023 $0.315
+1.62%
$315.35 million $15,817
Apr 11, 2023 $0.31
-0.01%
$310.2 million $7,579
Apr 10, 2023 $0.311
-0.77%
$310.56 million $7,174
Apr 9, 2023 $0.313
-1.17%
$312.91 million $6,609
Apr 8, 2023 $0.315
+4.70%
$315.48 million $20,911
Apr 7, 2023 $0.301
+0.26%
$301.37 million $7,196
Apr 6, 2023 $0.29
-0.96%
$290.22 million $13,297
Download