Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janex Historical Data

JNX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.322
+5.25%
$321.68 million $29,092
Jun 12, 2023 $0.306
+1.91%
$305.79 million $17,721
Jun 11, 2023 $0.3
+1.55%
$300.08 million $17,087
Jun 10, 2023 $0.295
-5.92%
$295.45 million $74,496
Jun 9, 2023 $0.314
-4.91%
$313.94 million $15,757
Jun 8, 2023 $0.33
+23.25%
$330.23 million $23,184
Jun 7, 2023 $0.268
-2.52%
$267.79 million $27,753
Jun 6, 2023 $0.275
+2.50%
$274.73 million $21,482
Jun 5, 2023 $0.268
+3.25%
$268.05 million $17,011
Jun 4, 2023 $0.26
+3.52%
$259.55 million $6,284
Jun 3, 2023 $0.251
-4.71%
$250.79 million $37,115
Jun 2, 2023 $0.263
-5.72%
$263.11 million $13,741
Jun 1, 2023 $0.28
+8.02%
$280.1 million $7,771
May 31, 2023 $0.259
-8.80%
$259.18 million $7,785
May 30, 2023 $0.284
+9.22%
$284.16 million $21,486
May 29, 2023 $0.26
-10.60%
$260.12 million $30,075
May 28, 2023 $0.291
-2.23%
$290.59 million $8,655
May 27, 2023 $0.297
+3.71%
$297.16 million $3,094
May 26, 2023 $0.287
+11.39%
$287.03 million $7,136
May 25, 2023 $0.258
-7.39%
$257.71 million $10,440
May 24, 2023 $0.278
-5.12%
$278.24 million $8,607
May 23, 2023 $0.293
-1.62%
$293.3 million $6,093
May 22, 2023 $0.256
-22.55%
$255.79 million $22,411
May 21, 2023 $0.33
+0.29%
$330.47 million $9,304
May 20, 2023 $0.329
+3.84%
$329.46 million $3,107
May 19, 2023 $0.317
+0.80%
$317.35 million $4,394
May 18, 2023 $0.315
-0.06%
$314.88 million $9,993
May 17, 2023 $0.315
+2.96%
$315.15 million $12,239
May 16, 2023 $0.306
-7.87%
$306.22 million $19,729
May 15, 2023 $0.333
+8.99%
$332.56 million $8,771
May 14, 2023 $0.305
-0.15%
$305.09 million $5,170
May 13, 2023 $0.319
+0.78%
$318.74 million $5,476
May 12, 2023 $0.316
-2.28%
$316.23 million $16,715
May 11, 2023 $0.323
-2.23%
$323.42 million $25,985
May 10, 2023 $0.331
+3.17%
$330.57 million $14,209
May 9, 2023 $0.32
+0.40%
$320.26 million $9,146
May 8, 2023 $0.319
-3.02%
$318.6 million $9,312
May 7, 2023 $0.328
-1.23%
$328.28 million $13,555
May 6, 2023 $0.332
+0.23%
$332.33 million $29,871
May 5, 2023 $0.331
-1.86%
$330.76 million $5,440
May 4, 2023 $0.337
+3.24%
$337.13 million $19,283
May 3, 2023 $0.327
-1.50%
$326.77 million $5,472
May 2, 2023 $0.332
-2.68%
$331.51 million $25,176
May 1, 2023 $0.341
+5.92%
$340.62 million $15,418
Apr 30, 2023 $0.321
+5.31%
$320.92 million $6,022
Apr 29, 2023 $0.305
-4.72%
$304.79 million $26,932
Apr 28, 2023 $0.32
+4.87%
$320.14 million $9,026
Apr 27, 2023 $0.305
-1.60%
$305.17 million $11,380
Apr 26, 2023 $0.31
-0.06%
$310.27 million $8,906
Apr 25, 2023 $0.31
-4.46%
$310.28 million $12,899