Janex Historical Data

JNX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.322
+5.25%
$ 321.68 million $ 29,092
Jun 12, 2023 $ 0.306
+1.91%
$ 305.79 million $ 17,721
Jun 11, 2023 $ 0.3
+1.55%
$ 300.08 million $ 17,087
Jun 10, 2023 $ 0.295
-5.92%
$ 295.45 million $ 74,496
Jun 9, 2023 $ 0.314
-4.91%
$ 313.94 million $ 15,757
Jun 8, 2023 $ 0.33
+23.25%
$ 330.23 million $ 23,184
Jun 7, 2023 $ 0.268
-2.52%
$ 267.79 million $ 27,753
Jun 6, 2023 $ 0.275
+2.50%
$ 274.73 million $ 21,482
Jun 5, 2023 $ 0.268
+3.25%
$ 268.05 million $ 17,011
Jun 4, 2023 $ 0.26
+3.52%
$ 259.55 million $ 6,284
Jun 3, 2023 $ 0.251
-4.71%
$ 250.79 million $ 37,115
Jun 2, 2023 $ 0.263
-5.72%
$ 263.11 million $ 13,741
Jun 1, 2023 $ 0.28
+8.02%
$ 280.1 million $ 7,771
May 31, 2023 $ 0.259
-8.80%
$ 259.18 million $ 7,785
May 30, 2023 $ 0.284
+9.22%
$ 284.16 million $ 21,486
May 29, 2023 $ 0.26
-10.60%
$ 260.12 million $ 30,075
May 28, 2023 $ 0.291
-2.23%
$ 290.59 million $ 8,655
May 27, 2023 $ 0.297
+3.71%
$ 297.16 million $ 3,094
May 26, 2023 $ 0.287
+11.39%
$ 287.03 million $ 7,136
May 25, 2023 $ 0.258
-7.39%
$ 257.71 million $ 10,440
May 24, 2023 $ 0.278
-5.12%
$ 278.24 million $ 8,607
May 23, 2023 $ 0.293
-1.62%
$ 293.3 million $ 6,093
May 22, 2023 $ 0.256
-22.55%
$ 255.79 million $ 22,411
May 21, 2023 $ 0.33
+0.29%
$ 330.47 million $ 9,304
May 20, 2023 $ 0.329
+3.84%
$ 329.46 million $ 3,107
May 19, 2023 $ 0.317
+0.80%
$ 317.35 million $ 4,394
May 18, 2023 $ 0.315
-0.06%
$ 314.88 million $ 9,993
May 17, 2023 $ 0.315
+2.96%
$ 315.15 million $ 12,239
May 16, 2023 $ 0.306
-7.87%
$ 306.22 million $ 19,729
May 15, 2023 $ 0.333
+8.99%
$ 332.56 million $ 8,771
May 14, 2023 $ 0.305
-0.15%
$ 305.09 million $ 5,170
May 13, 2023 $ 0.319
+0.78%
$ 318.74 million $ 5,476
May 12, 2023 $ 0.316
-2.28%
$ 316.23 million $ 16,715
May 11, 2023 $ 0.323
-2.23%
$ 323.42 million $ 25,985
May 10, 2023 $ 0.331
+3.17%
$ 330.57 million $ 14,209
May 9, 2023 $ 0.32
+0.40%
$ 320.26 million $ 9,146
May 8, 2023 $ 0.319
-3.02%
$ 318.6 million $ 9,312
May 7, 2023 $ 0.328
-1.23%
$ 328.28 million $ 13,555
May 6, 2023 $ 0.332
+0.23%
$ 332.33 million $ 29,871
May 5, 2023 $ 0.331
-1.86%
$ 330.76 million $ 5,440
May 4, 2023 $ 0.337
+3.24%
$ 337.13 million $ 19,283
May 3, 2023 $ 0.327
-1.50%
$ 326.77 million $ 5,472
May 2, 2023 $ 0.332
-2.68%
$ 331.51 million $ 25,176
May 1, 2023 $ 0.341
+5.92%
$ 340.62 million $ 15,418
Apr 30, 2023 $ 0.321
+5.31%
$ 320.92 million $ 6,022
Apr 29, 2023 $ 0.305
-4.72%
$ 304.79 million $ 26,932
Apr 28, 2023 $ 0.32
+4.87%
$ 320.14 million $ 9,026
Apr 27, 2023 $ 0.305
-1.60%
$ 305.17 million $ 11,380
Apr 26, 2023 $ 0.31
-0.06%
$ 310.27 million $ 8,906
Apr 25, 2023 $ 0.31
-4.46%
$ 310.28 million $ 12,899