Janex Historical Data

JNX Page 3
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0002
+33.33%
$ 200,000 $ 15
Dec 13, 2024 $ 0.00015
-28.57%
$ 150,000 $ 213
Dec 12, 2024 $ 0.00021
+5.00%
$ 210,000 $ 1
Dec 11, 2024 $ 0.0002
+5.26%
$ 190,000 $ 42
Dec 10, 2024 $ 0.00014
+7.69%
$ 140,000 $ 72
Dec 9, 2024 $ 0.00013
-48.00%
$ 130,000 $ 350
Dec 8, 2024 $ 0.00025
+0.00%
$ 250,000 $ 101
Dec 7, 2024 $ 0.00025
+0.00%
$ 250,000 $ 90
Dec 6, 2024 $ 0.00025
-3.85%
$ 250,000 $ 76
Dec 5, 2024 $ 0.00026
-7.14%
$ 260,000 $ 46
Dec 4, 2024 $ 0.00028
+7.69%
$ 280,000 $ 39
Dec 3, 2024 $ 0.00026
+0.00%
$ 260,000 $ 5
Dec 2, 2024 $ 0.00026
-7.14%
$ 250,000 $ 2
Dec 1, 2024 $ 0.00028
+7.69%
$ 280,000 $ 23
Nov 30, 2024 $ 0.00026
-7.14%
$ 260,000 $ 21
Nov 29, 2024 $ 0.00028
+7.69%
$ 280,000 $ 16
Nov 28, 2024 $ 0.00026
+4.00%
$ 260,000 $ 50
Nov 27, 2024 $ 0.00031
+10.71%
$ 310,000 $ 53
Nov 26, 2024 $ 0.00028
+3.70%
$ 280,000 $ 19
Nov 25, 2024 $ 0.00027
-3.57%
$ 270,000 $ 58
Nov 24, 2024 $ 0.00028
-14.03%
$ 280,000 $ 81
Nov 23, 2024 $ 0.00033
+10.00%
$ 330,000 $ 110
Nov 22, 2024 $ 0.0003
+3.45%
$ 300,000 $ 100
Nov 21, 2024 $ 0.00029
+3.57%
$ 290,000 $ 300
Nov 20, 2024 $ 0.00028
+0.00%
$ 280,000 $ 0
Nov 19, 2024 $ 0.00028
+21.74%
$ 280,000 $ 286
Nov 18, 2024 $ 0.00023
+49.01%
$ 230,000 $ 292
Nov 17, 2024 $ 0.00025
+0.00%
$ 250,000 $ 0
Nov 16, 2024 $ 0.00025
-10.71%
$ 250,000 $ 29
Nov 15, 2024 $ 0.00028
+27.27%
$ 280,000 $ 170
Nov 14, 2024 $ 0.00022
-15.38%
$ 220,000 $ 38
Nov 13, 2024 $ 0.00026
+0.00%
$ 260,000 $ 177
Nov 12, 2024 $ 0.00022
-15.38%
$ 220,000 $ 427
Nov 11, 2024 $ 0.00026
-7.14%
$ 260,000 $ 70
Nov 10, 2024 $ 0.00028
+3.70%
$ 280,000 $ 126
Nov 9, 2024 $ 0.00027
+28.57%
$ 270,000 $ 118
Nov 8, 2024 $ 0.00021
+0.00%
$ 210,000 $ 6
Nov 7, 2024 $ 0.00028
+21.74%
$ 280,000 $ 128
Nov 6, 2024 $ 0.00023
-4.17%
$ 230,000 $ 29
Nov 5, 2024 $ 0.00024
+0.00%
$ 240,000 $ 22
Nov 4, 2024 $ 0.00024
-7.69%
$ 240,000 $ 23
Nov 3, 2024 $ 0.00026
+23.81%
$ 260,000 $ 420
Nov 2, 2024 $ 0.00021
+0.00%
$ 210,000 $ 16
Nov 1, 2024 $ 0.00021
-12.50%
$ 210,000 $ 9
Oct 31, 2024 $ 0.00024
+0.00%
$ 240,000 $ 0
Oct 30, 2024 $ 0.0002
-4.76%
$ 200,000 $ 81
Oct 29, 2024 $ 0.0002
-9.09%
$ 200,000 $ 752
Oct 28, 2024 $ 0.00019
-5.00%
$ 190,000 $ 492
Oct 27, 2024 $ 0.0002
-9.09%
$ 200,000 $ 30
Oct 26, 2024 $ 0.00022
-24.11%
$ 220,000 $ 215