Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Janex Historical Data

JNX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.0002
+33.33%
$200,000 $15
Dec 13, 2024 $0.00015
-28.57%
$150,000 $213
Dec 12, 2024 $0.00021
+5.00%
$210,000 $1
Dec 11, 2024 $0.0002
+5.26%
$190,000 $42
Dec 10, 2024 $0.00014
+7.69%
$140,000 $72
Dec 9, 2024 $0.00013
-48.00%
$130,000 $350
Dec 8, 2024 $0.00025
+0.00%
$250,000 $101
Dec 7, 2024 $0.00025
+0.00%
$250,000 $90
Dec 6, 2024 $0.00025
-3.85%
$250,000 $76
Dec 5, 2024 $0.00026
-7.14%
$260,000 $46
Dec 4, 2024 $0.00028
+7.69%
$280,000 $39
Dec 3, 2024 $0.00026
+0.00%
$260,000 $5
Dec 2, 2024 $0.00026
-7.14%
$250,000 $2
Dec 1, 2024 $0.00028
+7.69%
$280,000 $23
Nov 30, 2024 $0.00026
-7.14%
$260,000 $21
Nov 29, 2024 $0.00028
+7.69%
$280,000 $16
Nov 28, 2024 $0.00026
+4.00%
$260,000 $50
Nov 27, 2024 $0.00031
+10.71%
$310,000 $53
Nov 26, 2024 $0.00028
+3.70%
$280,000 $19
Nov 25, 2024 $0.00027
-3.57%
$270,000 $58
Nov 24, 2024 $0.00028
-14.03%
$280,000 $81
Nov 23, 2024 $0.00033
+10.00%
$330,000 $110
Nov 22, 2024 $0.0003
+3.45%
$300,000 $100
Nov 21, 2024 $0.00029
+3.57%
$290,000 $300
Nov 20, 2024 $0.00028
+0.00%
$280,000 $0
Nov 19, 2024 $0.00028
+21.74%
$280,000 $286
Nov 18, 2024 $0.00023
+49.01%
$230,000 $292
Nov 17, 2024 $0.00025
+0.00%
$250,000 $0
Nov 16, 2024 $0.00025
-10.71%
$250,000 $29
Nov 15, 2024 $0.00028
+27.27%
$280,000 $170
Nov 14, 2024 $0.00022
-15.38%
$220,000 $38
Nov 13, 2024 $0.00026
+0.00%
$260,000 $177
Nov 12, 2024 $0.00022
-15.38%
$220,000 $427
Nov 11, 2024 $0.00026
-7.14%
$260,000 $70
Nov 10, 2024 $0.00028
+3.70%
$280,000 $126
Nov 9, 2024 $0.00027
+28.57%
$270,000 $118
Nov 8, 2024 $0.00021
+0.00%
$210,000 $6
Nov 7, 2024 $0.00028
+21.74%
$280,000 $128
Nov 6, 2024 $0.00023
-4.17%
$230,000 $29
Nov 5, 2024 $0.00024
+0.00%
$240,000 $22
Nov 4, 2024 $0.00024
-7.69%
$240,000 $23
Nov 3, 2024 $0.00026
+23.81%
$260,000 $420
Nov 2, 2024 $0.00021
+0.00%
$210,000 $16
Nov 1, 2024 $0.00021
-12.50%
$210,000 $9
Oct 31, 2024 $0.00024
+0.00%
$240,000 $0
Oct 30, 2024 $0.0002
-4.76%
$200,000 $81
Oct 29, 2024 $0.0002
-9.09%
$200,000 $752
Oct 28, 2024 $0.00019
-5.00%
$190,000 $492
Oct 27, 2024 $0.0002
-9.09%
$200,000 $30
Oct 26, 2024 $0.00022
-24.11%
$220,000 $215