Janex Historical Data

JNX Page 2
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00017
+0.00%
$ 170,000 $ 6
Feb 3, 2025 $ 0.00017
+0.00%
$ 170,000 $ 46
Feb 2, 2025 $ 0.00017
+0.00%
$ -- $ 3
Feb 1, 2025 $ 0.00017
+0.00%
$ 170,000 $ 3
Jan 31, 2025 $ 0.00017
-10.53%
$ 170,000 $ 0
Jan 30, 2025 $ 0.00017
+0.00%
$ 170,000 $ 58
Jan 29, 2025 $ 0.00017
+6.25%
$ 170,000 $ 80
Jan 28, 2025 $ 0.00016
+5.97%
$ 160,000 $ 27
Jan 27, 2025 $ 0.000151
-5.63%
$ 150,990 $ 13
Jan 26, 2025 $ 0.00016
+0.00%
$ 160,000 $ 19
Jan 25, 2025 $ 0.00016
+5.97%
$ 160,000 $ 181
Jan 24, 2025 $ 0.000151
-16.12%
$ 150,990 $ 6
Jan 23, 2025 $ 0.00018
+28.57%
$ 180,000 $ 278
Jan 22, 2025 $ 0.00014
-17.65%
$ 140,000 $ 0
Jan 21, 2025 $ 0.00017
+63.45%
$ 170,000 $ 39
Jan 20, 2025 $ 0.000126
-29.84%
$ 126,290 $ 7
Jan 19, 2025 $ 0.00018
+0.00%
$ 180,000 $ 72
Jan 18, 2025 $ 0.000102
+0.00%
$ 102,010 $ 12
Jan 17, 2025 $ 0.000102
-36.24%
$ 102,010 $ 12
Jan 16, 2025 $ 0.00016
+5.97%
$ 160,000 $ 7
Jan 15, 2025 $ 0.000151
-5.63%
$ 150,990 $ 5
Jan 14, 2025 $ 0.00016
+0.00%
$ 160,000 $ 60
Jan 13, 2025 $ 0.00016
-11.11%
$ 160,000 $ 23
Jan 12, 2025 $ 0.00018
+0.00%
$ 180,000 $ 147
Jan 11, 2025 $ 0.00016
+0.00%
$ -- $ 1
Jan 10, 2025 $ 0.00016
+0.00%
$ 160,000 $ 1
Jan 9, 2025 $ 0.00016
+0.00%
$ 160,000 $ 0
Jan 8, 2025 $ 0.00016
+0.00%
$ 160,000 $ 0
Jan 7, 2025 $ 0.00016
+6.67%
$ 160,000 $ 18
Jan 6, 2025 $ 0.00015
-11.76%
$ 150,000 $ 12
Jan 5, 2025 $ 0.00017
+21.43%
$ 170,000 $ 22
Jan 4, 2025 $ 0.00014
-17.65%
$ 140,000 $ 46
Jan 3, 2025 $ 0.00017
+13.33%
$ 170,000 $ 58
Jan 2, 2025 $ 0.00015
+0.00%
$ 150,000 $ 21
Jan 1, 2025 $ 0.00018
+0.00%
$ -- $ 3
Dec 31, 2024 $ 0.00018
+12.50%
$ 180,000 $ 6
Dec 29, 2024 $ 0.00017
+0.00%
$ 170,000 $ 10
Dec 28, 2024 $ 0.00017
+13.33%
$ 170,000 $ 10
Dec 27, 2024 $ 0.00015
+0.00%
$ 150,000 $ 10
Dec 26, 2024 $ 0.00015
-16.67%
$ 150,000 $ 84
Dec 25, 2024 $ 0.00018
+5.88%
$ 180,000 $ 131
Dec 24, 2024 $ 0.00017
+13.33%
$ 170,000 $ 100
Dec 23, 2024 $ 0.00019
-5.00%
$ 190,000 $ 61
Dec 22, 2024 $ 0.0002
+5.26%
$ 200,000 $ 25
Dec 21, 2024 $ 0.00019
-5.00%
$ 190,000 $ 44
Dec 20, 2024 $ 0.0002
+25.00%
$ 200,000 $ 13
Dec 19, 2024 $ 0.00016
-5.88%
$ 160,000 $ 138
Dec 18, 2024 $ 0.00017
-5.56%
$ 170,000 $ 246
Dec 17, 2024 $ 0.00018
+0.00%
$ 180,000 $ 2
Dec 15, 2024 $ 0.00017
+0.00%
$ 170,000 $ 177