Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janex Historical Data

JNX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.00017
+0.00%
$170,000 $6
Feb 3, 2025 $0.00017
+0.00%
$170,000 $46
Feb 2, 2025 $0.00017
+0.00%
$-- $3
Feb 1, 2025 $0.00017
+0.00%
$170,000 $3
Jan 31, 2025 $0.00017
-10.53%
$170,000 $0
Jan 30, 2025 $0.00017
+0.00%
$170,000 $58
Jan 29, 2025 $0.00017
+6.25%
$170,000 $80
Jan 28, 2025 $0.00016
+5.97%
$160,000 $27
Jan 27, 2025 $0.000151
-5.63%
$150,990 $13
Jan 26, 2025 $0.00016
+0.00%
$160,000 $19
Jan 25, 2025 $0.00016
+5.97%
$160,000 $181
Jan 24, 2025 $0.000151
-16.12%
$150,990 $6
Jan 23, 2025 $0.00018
+28.57%
$180,000 $278
Jan 22, 2025 $0.00014
-17.65%
$140,000 $0
Jan 21, 2025 $0.00017
+63.45%
$170,000 $39
Jan 20, 2025 $0.000126
-29.84%
$126,290 $7
Jan 19, 2025 $0.00018
+0.00%
$180,000 $72
Jan 18, 2025 $0.000102
+0.00%
$102,010 $12
Jan 17, 2025 $0.000102
-36.24%
$102,010 $12
Jan 16, 2025 $0.00016
+5.97%
$160,000 $7
Jan 15, 2025 $0.000151
-5.63%
$150,990 $5
Jan 14, 2025 $0.00016
+0.00%
$160,000 $60
Jan 13, 2025 $0.00016
-11.11%
$160,000 $23
Jan 12, 2025 $0.00018
+0.00%
$180,000 $147
Jan 11, 2025 $0.00016
+0.00%
$-- $1
Jan 10, 2025 $0.00016
+0.00%
$160,000 $1
Jan 9, 2025 $0.00016
+0.00%
$160,000 $0
Jan 8, 2025 $0.00016
+0.00%
$160,000 $0
Jan 7, 2025 $0.00016
+6.67%
$160,000 $18
Jan 6, 2025 $0.00015
-11.76%
$150,000 $12
Jan 5, 2025 $0.00017
+21.43%
$170,000 $22
Jan 4, 2025 $0.00014
-17.65%
$140,000 $46
Jan 3, 2025 $0.00017
+13.33%
$170,000 $58
Jan 2, 2025 $0.00015
+0.00%
$150,000 $21
Jan 1, 2025 $0.00018
+0.00%
$-- $3
Dec 31, 2024 $0.00018
+12.50%
$180,000 $6
Dec 29, 2024 $0.00017
+0.00%
$170,000 $10
Dec 28, 2024 $0.00017
+13.33%
$170,000 $10
Dec 27, 2024 $0.00015
+0.00%
$150,000 $10
Dec 26, 2024 $0.00015
-16.67%
$150,000 $84
Dec 25, 2024 $0.00018
+5.88%
$180,000 $131
Dec 24, 2024 $0.00017
+13.33%
$170,000 $100
Dec 23, 2024 $0.00019
-5.00%
$190,000 $61
Dec 22, 2024 $0.0002
+5.26%
$200,000 $25
Dec 21, 2024 $0.00019
-5.00%
$190,000 $44
Dec 20, 2024 $0.0002
+25.00%
$200,000 $13
Dec 19, 2024 $0.00016
-5.88%
$160,000 $138
Dec 18, 2024 $0.00017
-5.56%
$170,000 $246
Dec 17, 2024 $0.00018
+0.00%
$180,000 $2
Dec 15, 2024 $0.00017
+0.00%
$170,000 $177