Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janex Historical Data

JNX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.00086
+4.88%
$860,000 $314
May 27, 2024 $0.0009
-2.29%
$900,000 $1,691
May 26, 2024 $0.000921
+5.90%
$921,047 $1,745
May 25, 2024 $0.00087
+10.10%
$869,765 $892
May 24, 2024 $0.00079
-17.07%
$790,000 $1,167
May 23, 2024 $0.000953
-4.74%
$952,637 $9,591
May 22, 2024 $0.000986
+21.72%
$985,520 $7,274
May 21, 2024 $0.00081
+27.43%
$809,635 $2,576
May 20, 2024 $0.000635
+2.47%
$635,341 $320
May 19, 2024 $0.00062
+12.73%
$620,000 $296
May 18, 2024 $0.00055
+14.58%
$550,000 $195
May 17, 2024 $0.00048
-2.04%
$480,000 $288
May 16, 2024 $0.00049
+2.08%
$490,000 $998
May 15, 2024 $0.00048
+2.13%
$480,000 $1,304
May 14, 2024 $0.00047
+11.90%
$470,000 $1,023
May 13, 2024 $0.00042
+0.00%
$420,000 $250
May 12, 2024 $0.00042
+0.00%
$420,000 $83
May 11, 2024 $0.00042
+13.66%
$420,000 $1,370
May 10, 2024 $0.00037
-11.90%
$370,000 $2,296
May 9, 2024 $0.00042
+7.69%
$420,000 $326
May 8, 2024 $0.00039
+25.40%
$390,000 $724
May 7, 2024 $0.000311
-18.16%
$311,010 $33
May 6, 2024 $0.00038
+2.70%
$380,000 $1,162
May 5, 2024 $0.00037
-2.83%
$370,000 $1,532
May 4, 2024 $0.000381
-3.12%
$380,757 $1,275
May 3, 2024 $0.000393
-12.66%
$393,010 $109
May 2, 2024 $0.00045
-2.17%
$450,000 $547
May 1, 2024 $0.00046
+6.28%
$460,000 $873
Apr 30, 2024 $0.000433
+0.66%
$432,831 $937
Apr 29, 2024 $0.00043
-7.81%
$430,000 $655
Apr 28, 2024 $0.000466
-2.83%
$466,430 $148
Apr 27, 2024 $0.00048
-4.00%
$480,000 $1,113
Apr 26, 2024 $0.0005
+25.00%
$500,000 $2,402
Apr 25, 2024 $0.0004
-41.72%
$400,000 $4,976
Apr 24, 2024 $0.00077
-11.43%
$769,550 $7,026
Apr 23, 2024 $0.000869
+7.14%
$868,882 $10,975
Apr 22, 2024 $0.000811
-4.58%
$811,110 $74,625
Apr 21, 2024 $0.000934
+11.09%
$934,000 $76,444
Apr 20, 2024 $0.00084
-1.19%
$840,314 $26,682
Apr 19, 2024 $0.000852
-0.60%
$852,479 $85,382
Apr 18, 2024 $0.00086
+4.70%
$859,841 $73,774
Apr 17, 2024 $0.000822
-6.80%
$821,970 $103,909
Apr 16, 2024 $0.000878
+0.86%
$877,650 $104,479
Apr 15, 2024 $0.00088
-8.43%
$880,118 $98,537
Apr 14, 2024 $0.000961
-7.29%
$960,790 $100,313
Apr 13, 2024 $0.00102
+4.69%
$1.02 million $83,133
Apr 12, 2024 $0.00097
-10.72%
$969,683 $68,382
Apr 11, 2024 $0.00109
-0.54%
$1.09 million $95,448
Apr 10, 2024 $0.00109
-0.70%
$1.09 million $81,863
Apr 9, 2024 $0.0011
+3.06%
$1.1 million $62,320