Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Janex Historical Data

JNX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $0.00107
-2.03%
$1.07 million $107,609
Apr 7, 2024 $0.00109
+5.15%
$1.09 million $107,285
Apr 6, 2024 $0.00104
-1.19%
$1.04 million $59,503
Apr 5, 2024 $0.00106
+1.77%
$1.06 million $106,349
Apr 4, 2024 $0.00105
-9.68%
$1.05 million $88,834
Apr 3, 2024 $0.00116
+25.84%
$1.16 million $46,881
Apr 2, 2024 $0.000922
+9.66%
$922,288 $80,183
Apr 1, 2024 $0.000842
+2.49%
$842,106 $108,203
Mar 31, 2024 $0.000822
+2.87%
$821,650 $55,217
Mar 30, 2024 $0.000799
+3.95%
$798,754 $12,336
Mar 29, 2024 $0.000768
-1.66%
$768,420 $56,089
Mar 28, 2024 $0.000779
+9.67%
$778,686 $49,682
Mar 27, 2024 $0.00071
-16.92%
$710,000 $13,385
Mar 26, 2024 $0.000858
+2.79%
$857,937 $110,779
Mar 25, 2024 $0.000848
-4.20%
$848,353 $114,330
Mar 24, 2024 $0.000858
-15.62%
$858,360 $53,515
Mar 23, 2024 $0.00102
+1.28%
$1.02 million $22,283
Mar 22, 2024 $0.001
-6.55%
$1 million $92,603
Mar 21, 2024 $0.00108
-2.15%
$1.08 million $118,867
Mar 20, 2024 $0.0011
-1.00%
$1.1 million $113,633
Mar 19, 2024 $0.00111
+3.60%
$1.11 million $107,773
Mar 18, 2024 $0.00107
-2.34%
$1.07 million $102,262
Mar 17, 2024 $0.0011
+5.28%
$1.1 million $22,252
Mar 16, 2024 $0.00104
-7.28%
$1.04 million $30,966
Mar 15, 2024 $0.00112
-0.12%
$1.12 million $104,293
Mar 14, 2024 $0.00112
-6.47%
$1.12 million $69,781
Mar 13, 2024 $0.0012
+0.17%
$1.2 million $100,341
Mar 12, 2024 $0.00122
-1.74%
$1.22 million $101,162
Mar 11, 2024 $0.00124
-2.36%
$1.24 million $121,915
Mar 10, 2024 $0.00125
-4.17%
$1.25 million $112,984
Mar 9, 2024 $0.0013
-1.88%
$1.3 million $118,453
Mar 8, 2024 $0.00133
+1.78%
$1.33 million $119,230
Mar 7, 2024 $0.00131
-5.86%
$1.31 million $119,437
Mar 6, 2024 $0.00139
+19.19%
$1.39 million $128,511
Mar 5, 2024 $0.00116
-14.81%
$1.16 million $107,303
Mar 4, 2024 $0.00136
-2.90%
$1.36 million $118,594
Mar 3, 2024 $0.00141
-4.66%
$1.41 million $107,120
Mar 2, 2024 $0.00147
-2.60%
$1.47 million $104,126
Mar 1, 2024 $0.00151
-1.74%
$1.51 million $120,281
Feb 29, 2024 $0.00154
+1.59%
$1.54 million $125,138
Feb 28, 2024 $0.00152
-1.12%
$1.52 million $122,282
Feb 27, 2024 $0.00154
+39.50%
$1.54 million $139,217
Feb 26, 2024 $0.0011
-17.95%
$1.1 million $109,241
Feb 25, 2024 $0.00135
-7.93%
$1.35 million $80,149
Feb 24, 2024 $0.00146
-3.19%
$1.46 million $54,206
Feb 23, 2024 $0.00151
-7.93%
$1.51 million $16,220
Feb 22, 2024 $0.00159
+12.88%
$1.59 million $72,558
Feb 21, 2024 $0.00141
-48.94%
$1.41 million $80,752
Feb 20, 2024 $0.00276
-1.05%
$2.76 million $57,266
Feb 19, 2024 $0.00276
+30.43%
$2.76 million $57,010