Janex Historical Data

JNX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00107
-2.03%
$ 1.07 million $ 107,609
Apr 7, 2024 $ 0.00109
+5.15%
$ 1.09 million $ 107,285
Apr 6, 2024 $ 0.00104
-1.19%
$ 1.04 million $ 59,503
Apr 5, 2024 $ 0.00106
+1.77%
$ 1.06 million $ 106,349
Apr 4, 2024 $ 0.00105
-9.68%
$ 1.05 million $ 88,834
Apr 3, 2024 $ 0.00116
+25.84%
$ 1.16 million $ 46,881
Apr 2, 2024 $ 0.000922
+9.66%
$ 922,288 $ 80,183
Apr 1, 2024 $ 0.000842
+2.49%
$ 842,106 $ 108,203
Mar 31, 2024 $ 0.000822
+2.87%
$ 821,650 $ 55,217
Mar 30, 2024 $ 0.000799
+3.95%
$ 798,754 $ 12,336
Mar 29, 2024 $ 0.000768
-1.66%
$ 768,420 $ 56,089
Mar 28, 2024 $ 0.000779
+9.67%
$ 778,686 $ 49,682
Mar 27, 2024 $ 0.00071
-16.92%
$ 710,000 $ 13,385
Mar 26, 2024 $ 0.000858
+2.79%
$ 857,937 $ 110,779
Mar 25, 2024 $ 0.000848
-4.20%
$ 848,353 $ 114,330
Mar 24, 2024 $ 0.000858
-15.62%
$ 858,360 $ 53,515
Mar 23, 2024 $ 0.00102
+1.28%
$ 1.02 million $ 22,283
Mar 22, 2024 $ 0.001
-6.55%
$ 1 million $ 92,603
Mar 21, 2024 $ 0.00108
-2.15%
$ 1.08 million $ 118,867
Mar 20, 2024 $ 0.0011
-1.00%
$ 1.1 million $ 113,633
Mar 19, 2024 $ 0.00111
+3.60%
$ 1.11 million $ 107,773
Mar 18, 2024 $ 0.00107
-2.34%
$ 1.07 million $ 102,262
Mar 17, 2024 $ 0.0011
+5.28%
$ 1.1 million $ 22,252
Mar 16, 2024 $ 0.00104
-7.28%
$ 1.04 million $ 30,966
Mar 15, 2024 $ 0.00112
-0.12%
$ 1.12 million $ 104,293
Mar 14, 2024 $ 0.00112
-6.47%
$ 1.12 million $ 69,781
Mar 13, 2024 $ 0.0012
+0.17%
$ 1.2 million $ 100,341
Mar 12, 2024 $ 0.00122
-1.74%
$ 1.22 million $ 101,162
Mar 11, 2024 $ 0.00124
-2.36%
$ 1.24 million $ 121,915
Mar 10, 2024 $ 0.00125
-4.17%
$ 1.25 million $ 112,984
Mar 9, 2024 $ 0.0013
-1.88%
$ 1.3 million $ 118,453
Mar 8, 2024 $ 0.00133
+1.78%
$ 1.33 million $ 119,230
Mar 7, 2024 $ 0.00131
-5.86%
$ 1.31 million $ 119,437
Mar 6, 2024 $ 0.00139
+19.19%
$ 1.39 million $ 128,511
Mar 5, 2024 $ 0.00116
-14.81%
$ 1.16 million $ 107,303
Mar 4, 2024 $ 0.00136
-2.90%
$ 1.36 million $ 118,594
Mar 3, 2024 $ 0.00141
-4.66%
$ 1.41 million $ 107,120
Mar 2, 2024 $ 0.00147
-2.60%
$ 1.47 million $ 104,126
Mar 1, 2024 $ 0.00151
-1.74%
$ 1.51 million $ 120,281
Feb 29, 2024 $ 0.00154
+1.59%
$ 1.54 million $ 125,138
Feb 28, 2024 $ 0.00152
-1.12%
$ 1.52 million $ 122,282
Feb 27, 2024 $ 0.00154
+39.50%
$ 1.54 million $ 139,217
Feb 26, 2024 $ 0.0011
-17.95%
$ 1.1 million $ 109,241
Feb 25, 2024 $ 0.00135
-7.93%
$ 1.35 million $ 80,149
Feb 24, 2024 $ 0.00146
-3.19%
$ 1.46 million $ 54,206
Feb 23, 2024 $ 0.00151
-7.93%
$ 1.51 million $ 16,220
Feb 22, 2024 $ 0.00159
+12.88%
$ 1.59 million $ 72,558
Feb 21, 2024 $ 0.00141
-48.94%
$ 1.41 million $ 80,752
Feb 20, 2024 $ 0.00276
-1.05%
$ 2.76 million $ 57,266
Feb 19, 2024 $ 0.00276
+30.43%
$ 2.76 million $ 57,010