AIO Historical Data

AIO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0933
-1.15%
$ 23.91 million $ 406,957
Jun 1, 11 PM $ 0.0944
-0.57%
$ 24.18 million $ 408,633
Jun 1, 10 PM $ 0.0949
+1.57%
$ 24.32 million $ 402,065
Jun 1, 9 PM $ 0.0934
+2.57%
$ 23.95 million $ 404,213
Jun 1, 8 PM $ 0.0911
+1.32%
$ 23.35 million $ 399,298
Jun 1, 7 PM $ 0.0899
+0.65%
$ 23.04 million $ 397,807
Jun 1, 6 PM $ 0.0893
-0.35%
$ 22.89 million $ 406,080
Jun 1, 5 PM $ 0.0896
+0.84%
$ 22.97 million $ 418,022
Jun 1, 4 PM $ 0.0889
+0.89%
$ 22.79 million $ 420,993
Jun 1, 3 PM $ 0.0881
-0.30%
$ 22.58 million $ 417,727
Jun 1, 2 PM $ 0.0884
-0.05%
$ 22.65 million $ 418,509
Jun 1, 1 PM $ 0.0884
-0.05%
$ 22.66 million $ 401,700
Jun 1, 12 PM $ 0.0885
+0.38%
$ 22.68 million $ 386,785
Jun 1, 11 AM $ 0.0881
-0.34%
$ 22.59 million $ 382,819
Jun 1, 10 AM $ 0.0884
+0.04%
$ 22.67 million $ 388,420
Jun 1, 9 AM $ 0.0884
+0.10%
$ 22.66 million $ 385,649
Jun 1, 8 AM $ 0.0883
-0.23%
$ 22.63 million $ 385,976
Jun 1, 7 AM $ 0.0885
+0.32%
$ 22.68 million $ 390,571
Jun 1, 6 AM $ 0.0882
-0.55%
$ 22.61 million $ 393,666
Jun 1, 5 AM $ 0.0887
+0.56%
$ 22.74 million $ 395,699
Jun 1, 4 AM $ 0.0882
-0.74%
$ 22.61 million $ 402,798
Jun 1, 3 AM $ 0.0889
-0.65%
$ 22.78 million $ 403,907
Jun 1, 2 AM $ 0.0895
+0.51%
$ 22.93 million $ 404,124
Jun 1, 1 AM $ 0.089
+0.14%
$ 22.81 million $ 401,655
Jun 1, 12 AM $ 0.0889
+0.90%
$ 22.78 million $ 403,710
May 31, 11 PM $ 0.0881
-0.11%
$ 22.58 million $ 401,930
May 31, 10 PM $ 0.0882
+0.38%
$ 22.6 million $ 405,379
May 31, 9 PM $ 0.0878
+0.01%
$ 22.52 million $ 402,061
May 31, 8 PM $ 0.0878
-0.10%
$ 22.52 million $ 397,822
May 31, 7 PM $ 0.0879
-0.35%
$ 22.54 million $ 394,185
May 31, 6 PM $ 0.0882
-2.25%
$ 22.62 million $ 389,817
May 31, 5 PM $ 0.0903
+3.03%
$ 23.14 million $ 379,186
May 31, 4 PM $ 0.0876
-0.85%
$ 22.46 million $ 373,410
May 31, 3 PM $ 0.0884
-0.14%
$ 22.65 million $ 370,611
May 31, 2 PM $ 0.0885
+0.35%
$ 22.68 million $ 380,670
May 31, 1 PM $ 0.0882
+0.74%
$ 22.6 million $ 383,277
May 31, 12 PM $ 0.0875
+0.52%
$ 22.44 million $ 384,388
May 31, 11 AM $ 0.0871
-0.11%
$ 22.32 million $ 384,373
May 31, 10 AM $ 0.0872
+0.01%
$ 22.35 million $ 398,921
May 31, 9 AM $ 0.0872
-0.04%
$ 22.35 million $ 405,092
May 31, 8 AM $ 0.0872
-0.10%
$ 22.35 million $ 404,739
May 31, 7 AM $ 0.0873
+0.13%
$ 22.37 million $ 401,198
May 31, 6 AM $ 0.0872
-0.12%
$ 22.35 million $ 400,182
May 31, 5 AM $ 0.0873
+0.11%
$ 22.37 million $ 396,899
May 31, 4 AM $ 0.0872
+0.00%
$ 22.35 million $ 388,104
May 31, 3 AM $ 0.0872
+0.26%
$ 22.35 million $ 391,406
May 31, 2 AM $ 0.087
-0.49%
$ 22.29 million $ 398,305
May 31, 1 AM $ 0.0874
+0.27%
$ 22.4 million $ 397,081
May 31, 12 AM $ 0.0871
+0.12%
$ 22.34 million $ 398,633
May 30, 11 PM $ 0.087
-0.04%
$ 22.31 million $ 413,037