Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 PM $0.0472
+3.32%
$12.09 million $1.15 million
Oct 4, 3 PM $0.0457
+2.91%
$11.7 million $1.11 million
Oct 4, 2 PM $0.0444
-2.38%
$11.37 million $1.08 million
Oct 4, 1 PM $0.0454
+3.70%
$11.65 million $1.02 million
Oct 4, 12 PM $0.0438
+3.39%
$11.23 million $907,198
Oct 4, 11 AM $0.0424
+1.28%
$10.86 million $822,177
Oct 4, 10 AM $0.0419
+0.46%
$10.73 million $809,563
Oct 4, 9 AM $0.0417
-0.49%
$10.68 million $800,851
Oct 4, 8 AM $0.0419
+0.43%
$10.73 million $769,314
Oct 4, 7 AM $0.0417
-0.42%
$10.68 million $737,041
Oct 4, 6 AM $0.0419
+4.22%
$10.73 million $708,072
Oct 4, 5 AM $0.0402
-0.84%
$10.29 million $676,796
Oct 4, 4 AM $0.0405
+2.24%
$10.38 million $678,622
Oct 4, 3 AM $0.0396
+0.08%
$10.15 million $674,639
Oct 4, 2 AM $0.0396
-1.66%
$10.14 million $667,492
Oct 4, 1 AM $0.0402
+0.69%
$10.31 million $658,359
Oct 4, 12 AM $0.04
+0.21%
$10.24 million $651,278
Oct 3, 11 PM $0.0399
-1.15%
$10.22 million $644,242
Oct 3, 10 PM $0.0403
-0.31%
$10.34 million $642,616
Oct 3, 9 PM $0.0405
-1.17%
$10.37 million $632,184
Oct 3, 8 PM $0.0409
-3.01%
$10.49 million $619,925
Oct 3, 7 PM $0.0422
+7.71%
$10.82 million $520,949
Oct 3, 6 PM $0.0392
-0.65%
$10.05 million $718,523
Oct 3, 5 PM $0.0395
+1.30%
$10.11 million $734,819
Oct 3, 4 PM $0.0389
+1.52%
$9.98 million $728,587
Oct 3, 3 PM $0.0384
+0.95%
$9.83 million $721,611
Oct 3, 2 PM $0.038
+2.14%
$9.74 million $713,010
Oct 3, 1 PM $0.0372
+0.13%
$9.54 million $703,786
Oct 3, 12 PM $0.0372
-0.60%
$9.52 million $477,282
Oct 3, 11 AM $0.0374
+0.20%
$9.58 million $477,009
Oct 3, 10 AM $0.0373
-0.02%
$9.56 million $474,829
Oct 3, 9 AM $0.0373
+0.09%
$9.56 million $469,980
Oct 3, 8 AM $0.0373
-0.05%
$9.55 million $471,816
Oct 3, 7 AM $0.0373
-1.64%
$9.56 million $472,744
Oct 3, 6 AM $0.0379
-1.36%
$9.72 million $471,469
Oct 3, 5 AM $0.0384
+0.96%
$9.85 million $468,240
Oct 3, 4 AM $0.0381
+0.03%
$9.76 million $466,957
Oct 3, 3 AM $0.0381
+0.73%
$9.76 million $474,288
Oct 3, 2 AM $0.0378
-0.37%
$9.68 million $479,094
Oct 3, 1 AM $0.0379
-0.68%
$9.72 million $478,809
Oct 3, 12 AM $0.0382
-0.14%
$9.79 million $475,492
Oct 2, 11 PM $0.0382
+1.02%
$9.8 million $474,007
Oct 2, 10 PM $0.0378
+1.22%
$9.7 million $470,530
Oct 2, 9 PM $0.0374
+0.59%
$9.58 million $480,165
Oct 2, 8 PM $0.0372
-0.67%
$9.53 million $477,166
Oct 2, 7 PM $0.0374
-0.79%
$9.59 million $478,608
Oct 2, 6 PM $0.0377
-2.45%
$9.67 million $479,256
Oct 2, 5 PM $0.0387
-1.46%
$9.91 million $460,241
Oct 2, 4 PM $0.0392
+0.82%
$10.06 million $456,696
Oct 2, 3 PM $0.0389
+0.16%
$9.98 million $459,300