AIO Historical Data

AIO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0811
-0.13%
$ 20.8 million $ 599,459
Apr 2, 1 PM $ 0.0812
-1.17%
$ 20.82 million $ 596,001
Apr 2, 12 PM $ 0.0822
-1.84%
$ 21.07 million $ 590,915
Apr 2, 11 AM $ 0.0837
-1.05%
$ 21.46 million $ 575,686
Apr 2, 10 AM $ 0.0846
+2.27%
$ 21.69 million $ 601,065
Apr 2, 9 AM $ 0.0827
+2.13%
$ 21.2 million $ 576,989
Apr 2, 8 AM $ 0.081
-0.50%
$ 20.75 million $ 569,016
Apr 2, 7 AM $ 0.0814
+0.78%
$ 20.86 million $ 560,151
Apr 2, 6 AM $ 0.0807
+0.40%
$ 20.7 million $ 554,248
Apr 2, 5 AM $ 0.0804
+0.48%
$ 20.61 million $ 545,639
Apr 2, 4 AM $ 0.08
-1.03%
$ 20.51 million $ 545,453
Apr 2, 3 AM $ 0.0809
-0.58%
$ 20.73 million $ 547,170
Apr 2, 2 AM $ 0.0813
+0.75%
$ 20.85 million $ 541,450
Apr 2, 1 AM $ 0.0807
-0.92%
$ 20.69 million $ 540,056
Apr 2, 12 AM $ 0.0815
+1.34%
$ 20.89 million $ 518,805
Apr 1, 11 PM $ 0.0804
-0.16%
$ 20.61 million $ 514,537
Apr 1, 10 PM $ 0.0805
+0.16%
$ 20.64 million $ 521,059
Apr 1, 9 PM $ 0.0804
+0.12%
$ 20.61 million $ 517,901
Apr 1, 8 PM $ 0.0803
-0.16%
$ 20.58 million $ 511,696
Apr 1, 7 PM $ 0.0804
+0.09%
$ 20.62 million $ 512,144
Apr 1, 6 PM $ 0.0804
+0.21%
$ 20.6 million $ 516,638
Apr 1, 5 PM $ 0.0802
-0.08%
$ 20.56 million $ 519,247
Apr 1, 4 PM $ 0.0803
+0.20%
$ 20.57 million $ 523,920
Apr 1, 3 PM $ 0.0801
+0.00%
$ 20.53 million $ 519,897
Apr 1, 2 PM $ 0.0801
-0.10%
$ 20.53 million $ 523,914
Apr 1, 1 PM $ 0.0802
+0.08%
$ 20.55 million $ 525,840
Apr 1, 12 PM $ 0.0801
-0.01%
$ 20.53 million $ 530,769
Apr 1, 11 AM $ 0.0801
+0.18%
$ 20.53 million $ 536,730
Apr 1, 10 AM $ 0.08
-0.25%
$ 20.5 million $ 502,589
Apr 1, 9 AM $ 0.0802
-0.06%
$ 20.55 million $ 500,423
Apr 1, 8 AM $ 0.0802
-0.10%
$ 20.56 million $ 506,254
Apr 1, 7 AM $ 0.0803
+0.19%
$ 20.58 million $ 514,727
Apr 1, 6 AM $ 0.0801
-0.09%
$ 20.54 million $ 526,640
Apr 1, 5 AM $ 0.0802
-0.67%
$ 20.56 million $ 533,910
Apr 1, 4 AM $ 0.0808
-0.14%
$ 20.7 million $ 524,719
Apr 1, 3 AM $ 0.0809
+0.75%
$ 20.73 million $ 526,424
Apr 1, 2 AM $ 0.0803
+0.19%
$ 20.58 million $ 533,745
Apr 1, 1 AM $ 0.0801
+0.01%
$ 20.54 million $ 531,201
Apr 1, 12 AM $ 0.0801
-0.74%
$ 20.54 million $ 540,437
Mar 31, 11 PM $ 0.0807
+0.82%
$ 20.69 million $ 545,297
Mar 31, 10 PM $ 0.0801
-0.25%
$ 20.52 million $ 537,455
Mar 31, 9 PM $ 0.0803
-0.01%
$ 20.58 million $ 537,487
Mar 31, 8 PM $ 0.0803
+0.21%
$ 20.58 million $ 543,876
Mar 31, 7 PM $ 0.0801
-0.62%
$ 20.53 million $ 545,154
Mar 31, 6 PM $ 0.0806
-0.36%
$ 20.66 million $ 546,199
Mar 31, 5 PM $ 0.0809
-0.76%
$ 20.74 million $ 549,085
Mar 31, 4 PM $ 0.0815
+0.91%
$ 20.9 million $ 554,314
Mar 31, 3 PM $ 0.0808
+0.48%
$ 20.71 million $ 557,183
Mar 31, 2 PM $ 0.0804
+0.07%
$ 20.61 million $ 558,032
Mar 31, 1 PM $ 0.0803
+0.03%
$ 20.59 million $ 564,673