Coinranking
AIO Futures
?
AIO
Close Price
?
$0.04704
Trading Volume
?
$7.98M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.57M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIO / USDT BingX | $0.0470 | 0.0050% | $3.72 million | $6.59 million | $0.0470 | Trade |
| 2 | AIO / USDT KuCoin | $0.0468 | 0.0050% | $1.95 million | $268,531.82 | $0.0469 | Trade |
| 3 | AIO / USDT Bitget | $0.0469 | 0.0050% | $1.83 million | $622,271.05 | $0.0469 | Trade |
| 4 | AIO / USDT Gate.com | $0.0467 | 0.0050% | $679,835.25 | $218,816.00 | $0.0467 | Trade |
| 5 | AIO / USDT MEXC Global | $0.0468 | 0.0050% | $366,408.56 | $286,919.68 | $0.0467 | Trade |
| 6 | AIO / USDT XT.COM | $0.0471 | 0.0050% | $-- | $31,872.01 | $0.0471 | Trade |
Previous
Top Futures Exchanges for AIO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.62 billion | $40.60 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.52 billion | $11.54 billion | 384 | 302 | Trade |
| | 3 |
MEXC Global
| $9.45 billion | $10.42 billion | 615 | 532 | Trade |
| | 4 |
Gate.com
| $9.39 billion | $10.51 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $7.72 billion | $6.73 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.00 billion | $18.78 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.49 billion | $1.65 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.35 billion | $5.46 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.25 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0447 | $0.0462 | $0.0469 | 0.0100% | $7.96 million | $8.56 million |
| Aug 31, 2026 | $0.0457 | $0.046 | $0.0447 | 0.0100% | $7.63 million | $8.31 million |
| Aug 30, 2026 | $0.0463 | $0.05 | $0.0457 | 0.011% | $11.15 million | $48.19 million |
| Aug 29, 2026 | $0.0444 | $0.0441 | $0.0463 | 0.011% | $7.41 million | $8.76 million |
| Aug 28, 2026 | $0.0441 | $0.0447 | $0.0444 | 0.0100% | $7.73 million | $7.81 million |
| Aug 27, 2026 | $0.0461 | $0.0445 | $0.0441 | 0.018% | $7.74 million | $7.96 million |
| Aug 26, 2026 | $0.0427 | $0.0445 | $0.0461 | 0.025% | $8.59 million | $8.56 million |
| Aug 25, 2026 | $0.0422 | $0.042 | $0.0427 | 0.0100% | $8.09 million | $8.73 million |
| Aug 24, 2026 | $0.0408 | $0.0409 | $0.0422 | 0.0100% | $8.27 million | $8.68 million |
| Aug 23, 2026 | $0.0392 | $0.0412 | $0.0408 | 0.0100% | $9.18 million | $8.82 million |
| Aug 22, 2026 | $0.0428 | $0.0402 | $0.0392 | 0.0100% | $10.42 million | $7.2 million |
| Aug 21, 2026 | $0.0424 | $0.0427 | $0.0428 | 0.017% | $9.3 million | $6.85 million |
| Aug 20, 2026 | $0.0423 | $0.0405 | $0.0424 | 0.026% | $9.86 million | $8.11 million |
| Aug 19, 2026 | $0.0461 | $0.0442 | $0.0423 | 0.0100% | $10.86 million | $8.06 million |
| Aug 18, 2026 | $0.0536 | $0.0469 | $0.0462 | 0.010% | $21.08 million | $49.19 million |
| Aug 17, 2026 | $0.0716 | $0.0659 | $0.0538 | 0.0100% | $33.82 million | $50.08 million |
| Aug 16, 2026 | $0.0631 | $0.0656 | $0.0715 | 0.045% | $64.66 million | $53.91 million |
| Aug 15, 2026 | $0.0508 | $0.0535 | $0.0631 | 0.078% | $22.95 million | $48.76 million |
| Aug 14, 2026 | $0.041 | $0.0429 | $0.0504 | 0.076% | $10.12 million | $45.07 million |
| Aug 13, 2026 | $0.0415 | $0.0421 | $0.041 | 0.0100% | $7.53 million | $5.91 million |
Previous Next