Coinranking
AIO Futures ?
AIO
Close Price
?
$0.03076
Trading Volume
?
$6.99M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$16.11M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIO / USDT XT.COM | $0.0308 | 0.0051% | $13.56 million | $12,402.00 | $0.0308 | Trade |
| 2 | AIO / USDT Bitget | $0.0307 | 0.0050% | $820,646.06 | $151,164.13 | $0.0307 | Trade |
| 3 | AIO / USDT BingX | $0.0308 | 0.0050% | $732,316.30 | $6.62 million | $0.0308 | Trade |
| 4 | AIO / USDT KuCoin | $0.0307 | 0.0050% | $611,952.64 | $35,965.18 | $0.0307 | Trade |
| 5 | AIO / USDT Gate.com | $0.0307 | 0.0050% | $281,800.21 | $51,941.00 | $0.0307 | Trade |
| 6 | AIO / USDT MEXC Global | $0.0309 | 0.0050% | $99,642.19 | $120,894.93 | $0.0308 | Trade |
Previous
Top Futures Exchanges for AIO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.80 billion | $42.71 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.61 billion | $11.46 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $11.17 billion | $13.99 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.41 billion | $10.47 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $8.01 billion | $7.41 billion | 425 | 361 | Trade |
| | 6 |  OKX | $6.54 billion | $20.01 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.97 billion | $5.33 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.77 billion | $5.80 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.87 billion | $1.88 billion | 465 | 451 | Trade |
| | 10 |  BingX | $2.61 billion | $4.19 billion | 495 | 444 | Trade |
| | 11 |  Kalshi | $46.68 million | $704.33 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0333 | $0.0319 | $0.031 | 0.011% | $7.01 million | $16.22 million |
| Oct 21, 2026 | $0.0327 | $0.0332 | $0.0333 | 0.010% | $6.97 million | $17.57 million |
| Oct 20, 2026 | $0.0317 | $0.0317 | $0.0327 | 0.011% | $6.85 million | $17.58 million |
| Oct 19, 2026 | $0.0306 | $0.0306 | $0.0318 | 0.010% | $6.83 million | $16.88 million |
| Oct 18, 2026 | $0.0314 | $0.0302 | $0.0306 | 0.011% | $7 million | $16.32 million |
| Oct 17, 2026 | $0.0323 | $0.0319 | $0.0314 | 0.010% | $7.28 million | $16.4 million |
| Oct 16, 2026 | $0.0301 | $0.0313 | $0.0323 | 0.011% | $7.28 million | $16.71 million |
| Oct 15, 2026 | $0.0296 | $0.0291 | $0.0301 | 0.011% | $7.62 million | $16 million |
| Oct 14, 2026 | $0.0361 | $0.0324 | $0.0296 | 0.0100% | $7.94 million | $16.29 million |
| Oct 13, 2026 | $0.0377 | $0.036 | $0.0361 | 0.010% | $7.47 million | $19.7 million |
| Oct 12, 2026 | $0.042 | $0.0402 | $0.0377 | 0.010% | $7.17 million | $21.52 million |
| Oct 11, 2026 | $0.0429 | $0.0424 | $0.042 | 0.010% | $6.94 million | $24.1 million |
| Oct 10, 2026 | $0.045 | $0.0439 | $0.0429 | 0.0100% | $6.95 million | $23.53 million |
| Oct 9, 2026 | $0.043 | $0.0439 | $0.045 | 0.011% | $7.08 million | $23.85 million |
| Oct 8, 2026 | $0.0432 | $0.0429 | $0.043 | 0.011% | $7.77 million | $23.02 million |
| Oct 7, 2026 | $0.0453 | $0.0427 | $0.0432 | 0.011% | $8.37 million | $23.53 million |
| Oct 6, 2026 | $0.0428 | $0.0438 | $0.0453 | 0.011% | $7.95 million | $25.35 million |
| Oct 5, 2026 | $0.0435 | $0.0436 | $0.0428 | 0.010% | $10.12 million | $24.29 million |
| Oct 4, 2026 | $0.0399 | $0.0433 | $0.0435 | 0.010% | $14.46 million | $24.48 million |
| Oct 3, 2026 | $0.0383 | $0.0385 | $0.0399 | 0.0100% | $7.64 million | $20.97 million |
Previous Next