Coinranking
AIO Futures
?
AIO
Close Price
?
$ 0.1275
Trading Volume
?
$ 10.63M
Funding Rate (avg)
?
0.0032%
Open Interest
?
$ 4.80M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIO / USDT Bitget | $ 0.128 | 0.0050% | $ 1.63 million | $ 1.02 million | $ 0.127 | Trade |
| 2 | AIO / USDT MEXC Global | $ 0.127 | 0.0050% | $ 1.19 million | $ 455,215.56 | $ 0.127 | Trade |
| 3 | AIO / USDT BingX | $ 0.127 | 0.0050% | $ 805,449.25 | $ 7.03 million | $ 0.127 | Trade |
| 4 | AIO / USDT KuCoin | $ 0.127 | -0.017% | $ 763,679.05 | $ 1.47 million | $ 0.127 | Trade |
| 5 | AIO / USDT Gate.com | $ 0.127 | 0.0050% | $ 439,822.49 | $ 711,495.00 | $ 0.127 | Trade |
| 6 | AIO / USDT XT.COM | $ 0.128 | 0.0050% | $ -- | $ 55,334.84 | $ 0.128 | Trade |
Previous
Top Futures Exchanges for AIO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.42 billion | $ 43.81 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 13.30 billion | 645 | 553 | Trade |
| | 3 |
Bybit
| $ 7.82 billion | $ 15.17 billion | 386 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.70 billion | $ 14.77 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.55 billion | $ 9.15 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 2.43 billion | 456 | 439 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 23.40 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.57 billion | $ 7.06 billion | 386 | 385 | Trade |
| | 10 |
BingX
| $ 3.36 billion | $ 8.16 billion | 489 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.111 | $ 0.112 | $ 0.112 | 0.021% | $ 8.8 million | $ 4.84 million |
| Jun 16, 2026 | $ 0.124 | $ 0.114 | $ 0.111 | -0.0039% | $ 10.11 million | $ 4.67 million |
| Jun 15, 2026 | $ 0.114 | $ 0.117 | $ 0.124 | 0.015% | $ 10.99 million | $ 41.43 million |
| Jun 14, 2026 | $ 0.13 | $ 0.13 | $ 0.114 | 0.017% | $ 13.69 million | $ 42.56 million |
| Jun 13, 2026 | $ 0.126 | $ 0.136 | $ 0.13 | 0.0095% | $ 19.2 million | $ 44.17 million |
| Jun 12, 2026 | $ 0.195 | $ 0.155 | $ 0.126 | 0.0093% | $ 44.81 million | $ 41.59 million |
| Jun 11, 2026 | $ 0.144 | $ 0.194 | $ 0.195 | 0.0075% | $ 96.91 million | $ 45.17 million |
| Jun 10, 2026 | $ 0.106 | $ 0.116 | $ 0.144 | 0.016% | $ 2.39 million | $ 40.13 million |
| Jun 9, 2026 | $ 0.12 | $ 0.114 | $ 0.106 | -0.032% | $ 773,937 | $ 6.24 million |
| Jun 8, 2026 | $ 0.121 | $ 0.118 | $ 0.12 | -0.0035% | $ 1 million | $ 7.08 million |
| Jun 7, 2026 | $ 0.119 | $ 0.122 | $ 0.121 | 0.0080% | $ 1.51 million | $ 38.48 million |
| Jun 6, 2026 | $ 0.105 | $ 0.114 | $ 0.119 | 0.014% | $ 3.03 million | $ 38.64 million |
| Jun 5, 2026 | $ 0.0991 | $ 0.0983 | $ 0.105 | 0.0097% | $ 618,952 | $ 6.55 million |
| Jun 4, 2026 | $ 0.107 | $ 0.103 | $ 0.0991 | -0.046% | $ 526,834 | $ 5.92 million |
| Jun 3, 2026 | $ 0.0977 | $ 0.102 | $ 0.107 | 0.0100% | $ 657,954 | $ 4.6 million |
| Jun 2, 2026 | $ 0.0948 | $ 0.0982 | $ 0.0976 | 0.0100% | $ 393,374 | $ 2.64 million |
| Jun 1, 2026 | $ 0.0884 | $ 0.0899 | $ 0.0948 | 0.0100% | $ 104,378 | $ 2.67 million |
| May 31, 2026 | $ 0.0876 | $ 0.0882 | $ 0.0885 | 0.0100% | $ 112,562 | $ 2.68 million |
| May 30, 2026 | $ 0.0936 | $ 0.0904 | $ 0.0876 | 0.0100% | $ 146,567 | $ 2.71 million |
| May 29, 2026 | $ 0.0911 | $ 0.0945 | $ 0.0936 | 0.0100% | $ 215,985 | $ 2.96 million |
Previous Next