Coinranking
AIO Futures
?
AIO
Close Price
?
$ 0.09250
Trading Volume
?
$ 7.15M
Funding Rate (avg)
?
0.0118%
Open Interest
?
$ 4.90M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIO / USDT BingX | $ 0.0925 | 0.0050% | $ 2.09 million | $ 6.52 million | $ 0.0924 | Trade |
| 2 | AIO / USDT Bitget | $ 0.0923 | 0.0050% | $ 1.16 million | $ 212,222.06 | $ 0.0923 | Trade |
| 3 | AIO / USDT KuCoin | $ 0.0922 | 0.0050% | $ 866,955.35 | $ 47,830.74 | $ 0.0922 | Trade |
| 4 | AIO / USDT MEXC Global | $ 0.0923 | 0.0050% | $ 514,999.47 | $ 143,249.04 | $ 0.0923 | Trade |
| 5 | AIO / USDT Gate.com | $ 0.0924 | 0.023% | $ 257,713.48 | $ 227,341.00 | $ 0.0924 | Trade |
| 6 | AIO / USDT XT.COM | $ 0.0923 | 0.0051% | $ -- | $ 26,671.09 | $ 0.0923 | Trade |
Previous
Top Futures Exchanges for AIO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.20 billion | $ 31.59 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.73 billion | $ 9.46 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.72 billion | $ 9.90 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 10.76 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.25 billion | $ 5.93 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.05 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.14 billion | $ 4.61 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.13 billion | $ 4.70 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0926 | $ 0.0925 | $ 0.0929 | 0.012% | $ 7.13 million | $ 5.13 million |
| Jun 29, 2026 | $ 0.0978 | $ 0.0938 | $ 0.0926 | 0.012% | $ 7.53 million | $ 5.29 million |
| Jun 28, 2026 | $ 0.097 | $ 0.0956 | $ 0.0978 | 0.011% | $ 7.61 million | $ 5.9 million |
| Jun 27, 2026 | $ 0.0934 | $ 0.0934 | $ 0.0969 | 0.010% | $ 8.07 million | $ 5.75 million |
| Jun 26, 2026 | $ 0.117 | $ 0.105 | $ 0.0934 | 0.010% | $ 10.93 million | $ 40.12 million |
| Jun 25, 2026 | $ 0.119 | $ 0.118 | $ 0.117 | 0.0100% | $ 7.72 million | $ 6.44 million |
| Jun 24, 2026 | $ 0.127 | $ 0.118 | $ 0.119 | 0.029% | $ 8.13 million | $ 6.65 million |
| Jun 23, 2026 | $ 0.123 | $ 0.122 | $ 0.127 | 0.0100% | $ 8.89 million | $ 7.66 million |
| Jun 22, 2026 | $ 0.107 | $ 0.115 | $ 0.123 | 0.017% | $ 8.91 million | $ 5.74 million |
| Jun 21, 2026 | $ 0.128 | $ 0.112 | $ 0.107 | 0.011% | $ 9.23 million | $ 40.82 million |
| Jun 20, 2026 | $ 0.133 | $ 0.129 | $ 0.128 | 0.024% | $ 9.37 million | $ 41.7 million |
| Jun 19, 2026 | $ 0.123 | $ 0.127 | $ 0.133 | 0.011% | $ 9.94 million | $ 39.54 million |
| Jun 18, 2026 | $ 0.112 | $ 0.118 | $ 0.123 | 0.0098% | $ 11.69 million | $ 38.88 million |
| Jun 17, 2026 | $ 0.111 | $ 0.112 | $ 0.112 | 0.021% | $ 8.8 million | $ 4.84 million |
| Jun 16, 2026 | $ 0.124 | $ 0.114 | $ 0.111 | -0.0039% | $ 10.11 million | $ 4.67 million |
| Jun 15, 2026 | $ 0.114 | $ 0.117 | $ 0.124 | 0.015% | $ 10.99 million | $ 41.43 million |
| Jun 14, 2026 | $ 0.13 | $ 0.13 | $ 0.114 | 0.017% | $ 13.69 million | $ 42.56 million |
| Jun 13, 2026 | $ 0.126 | $ 0.136 | $ 0.13 | 0.0095% | $ 19.2 million | $ 44.17 million |
| Jun 12, 2026 | $ 0.195 | $ 0.155 | $ 0.126 | 0.0093% | $ 44.81 million | $ 41.59 million |
| Jun 11, 2026 | $ 0.144 | $ 0.194 | $ 0.195 | 0.0075% | $ 96.91 million | $ 45.17 million |
Previous Next