Coinranking
AIO Futures
?
AIO
Close Price
?
$ 0.1085
Trading Volume
?
$ 8.20M
Funding Rate (avg)
?
0.0125%
Open Interest
?
$ 6.49M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIO / USDT BingX | $ 0.108 | 0.0050% | $ 3.01 million | $ 6.64 million | $ 0.108 | Trade |
| 2 | AIO / USDT Bitget | $ 0.108 | 0.0050% | $ 1.47 million | $ 433,250.92 | $ 0.108 | Trade |
| 3 | AIO / USDT KuCoin | $ 0.108 | 0.0050% | $ 1.12 million | $ 380,600.47 | $ 0.108 | Trade |
| 4 | AIO / USDT MEXC Global | $ 0.108 | 0.0050% | $ 444,436.31 | $ 212,710.76 | $ 0.108 | Trade |
| 5 | AIO / USDT Gate.com | $ 0.108 | 0.018% | $ 432,886.49 | $ 522,465.00 | $ 0.108 | Trade |
| 6 | AIO / USDT XT.COM | $ 0.108 | 0.0050% | $ -- | $ 46,257.59 | $ 0.108 | Trade |
Previous
Top Futures Exchanges for AIO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.50 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.75 billion | $ 9.17 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.86 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.06 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.05 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 3.99 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.117 | $ 0.117 | $ 0.119 | 0.0100% | $ 9.2 million | $ 7.05 million |
| Jul 19, 2026 | $ 0.107 | $ 0.107 | $ 0.117 | 0.014% | $ 7.42 million | $ 6.56 million |
| Jul 18, 2026 | $ 0.0994 | $ 0.102 | $ 0.107 | 0.021% | $ 7.1 million | $ 6.01 million |
| Jul 17, 2026 | $ 0.0972 | $ 0.0992 | $ 0.0994 | 0.033% | $ 7.06 million | $ 5.36 million |
| Jul 16, 2026 | $ 0.0973 | $ 0.101 | $ 0.097 | 0.032% | $ 7.69 million | $ 4.87 million |
| Jul 15, 2026 | $ 0.0954 | $ 0.0966 | $ 0.0973 | 0.0100% | $ 7.47 million | $ 4.13 million |
| Jul 14, 2026 | $ 0.0927 | $ 0.0943 | $ 0.0956 | 0.0100% | $ 7.11 million | $ 4.12 million |
| Jul 13, 2026 | $ 0.094 | $ 0.0954 | $ 0.0927 | 0.0100% | $ 7.8 million | $ 4.03 million |
| Jul 12, 2026 | $ 0.0944 | $ 0.093 | $ 0.094 | 0.0100% | $ 7.54 million | $ 4.8 million |
| Jul 11, 2026 | $ 0.114 | $ 0.106 | $ 0.0944 | 0.010% | $ 13.54 million | $ 40.23 million |
| Jul 10, 2026 | $ 0.0962 | $ 0.103 | $ 0.114 | 0.014% | $ 7.83 million | $ 5.88 million |
| Jul 9, 2026 | $ 0.0924 | $ 0.0947 | $ 0.0962 | 0.012% | $ 7.03 million | $ 4.71 million |
| Jul 8, 2026 | $ 0.0926 | $ 0.0925 | $ 0.0924 | 0.0100% | $ 6.94 million | $ 4.28 million |
| Jul 7, 2026 | $ 0.0994 | $ 0.0972 | $ 0.0926 | 0.0100% | $ 7.28 million | $ 4.41 million |
| Jul 6, 2026 | $ 0.0942 | $ 0.0936 | $ 0.0994 | 0.021% | $ 7.22 million | $ 4.76 million |
| Jul 5, 2026 | $ 0.0966 | $ 0.0939 | $ 0.0942 | 0.0100% | $ 7.07 million | $ 5.02 million |
| Jul 4, 2026 | $ 0.0942 | $ 0.0961 | $ 0.0966 | 0.0100% | $ 7.45 million | $ 5.02 million |
| Jul 3, 2026 | $ 0.0944 | $ 0.0946 | $ 0.0942 | 0.0100% | $ 7.25 million | $ 4.9 million |
| Jul 2, 2026 | $ 0.0923 | $ 0.093 | $ 0.0943 | 0.012% | $ 7.83 million | $ 4.91 million |
| Jul 1, 2026 | $ 0.0929 | $ 0.0925 | $ 0.0923 | 0.0100% | $ 7.19 million | $ 4.4 million |
Previous Next