Coinranking
AIO Futures
?
AIO
Close Price
?
$ 0.04096
Trading Volume
?
$ 7.65M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.05M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIO / USDT BingX | $ 0.0409 | 0.0050% | $ 3.14 million | $ 6.58 million | $ 0.0409 | Trade |
| 2 | AIO / USDT Bitget | $ 0.0409 | 0.0050% | $ 1.23 million | $ 536,420.42 | $ 0.0409 | Trade |
| 3 | AIO / USDT KuCoin | $ 0.0408 | 0.0050% | $ 749,987.04 | $ 170,791.59 | $ 0.0410 | Trade |
| 4 | AIO / USDT Gate.com | $ 0.0410 | 0.0050% | $ 554,645.18 | $ 117,214.00 | $ 0.0410 | Trade |
| 5 | AIO / USDT MEXC Global | $ 0.0411 | 0.0050% | $ 378,314.93 | $ 255,671.20 | $ 0.0411 | Trade |
| 6 | AIO / USDT XT.COM | $ 0.0410 | 0.0051% | $ -- | $ 18,567.28 | $ 0.0409 | Trade |
Previous
Top Futures Exchanges for AIO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.12 billion | $ 26.98 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 8.94 billion | $ 7.75 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.90 billion | $ 4.89 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.90 billion | $ 10.37 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 4.74 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.64 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.24 billion | $ 1.10 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.16 billion | $ 3.73 billion | 349 | 350 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.55 billion | 501 | 454 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0453 | $ 0.044 | $ 0.043 | 0.0100% | $ 8.85 million | $ 6.54 million |
| Aug 10, 2026 | $ 0.045 | $ 0.0441 | $ 0.0453 | 0.010% | $ 8.76 million | $ 7.14 million |
| Aug 9, 2026 | $ 0.0437 | $ 0.0425 | $ 0.045 | 0.070% | $ 8.87 million | $ 6.96 million |
| Aug 8, 2026 | $ 0.0446 | $ 0.0435 | $ 0.0437 | 0.011% | $ 9.51 million | $ 44.13 million |
| Aug 7, 2026 | $ 0.0379 | $ 0.0418 | $ 0.0447 | 0.046% | $ 10.64 million | $ 7.53 million |
| Aug 6, 2026 | $ 0.0361 | $ 0.0373 | $ 0.0379 | 0.023% | $ 8.3 million | $ 5.97 million |
| Aug 5, 2026 | $ 0.0386 | $ 0.0392 | $ 0.0361 | 0.060% | $ 10.83 million | $ 4.13 million |
| Aug 4, 2026 | $ 0.0353 | $ 0.0386 | $ 0.0386 | 0.011% | $ 12.05 million | $ 41.39 million |
| Aug 3, 2026 | $ 0.0397 | $ 0.0362 | $ 0.0352 | 0.029% | $ 12.44 million | $ 41.37 million |
| Aug 2, 2026 | $ 0.0508 | $ 0.0456 | $ 0.0376 | 0.081% | $ 12.6 million | $ 41.19 million |
| Aug 1, 2026 | $ 0.0541 | $ 0.0529 | $ 0.0508 | 0.011% | $ 11.67 million | $ 41.2 million |
| Jul 31, 2026 | $ 0.0908 | $ 0.0665 | $ 0.0541 | 0.012% | $ 17.88 million | $ 40.67 million |
| Jul 30, 2026 | $ 0.0939 | $ 0.0949 | $ 0.0908 | 0.0100% | $ 7.77 million | $ 5.93 million |
| Jul 29, 2026 | $ 0.0927 | $ 0.0933 | $ 0.0939 | 0.0100% | $ 7.14 million | $ 5.98 million |
| Jul 28, 2026 | $ 0.0979 | $ 0.0966 | $ 0.0927 | 0.010% | $ 7.31 million | $ 5.88 million |
| Jul 27, 2026 | $ 0.111 | $ 0.111 | $ 0.0979 | 0.017% | $ 7.69 million | $ 6.22 million |
| Jul 26, 2026 | $ 0.116 | $ 0.113 | $ 0.111 | 0.015% | $ 7.11 million | $ 7 million |
| Jul 25, 2026 | $ 0.109 | $ 0.112 | $ 0.116 | 0.018% | $ 7.37 million | $ 7.43 million |
| Jul 24, 2026 | $ 0.113 | $ 0.113 | $ 0.109 | 0.0100% | $ 7.49 million | $ 6.81 million |
| Jul 23, 2026 | $ 0.118 | $ 0.117 | $ 0.113 | 0.0100% | $ 7.86 million | $ 6.92 million |
Previous Next