Coinranking
AIO Futures
?
AIO
Close Price
?
$ 0.1364
Trading Volume
?
$ 1.78M
Funding Rate (avg)
?
0.0499%
Open Interest
?
$ 8.32M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIO / USDT MEXC Global | $ 0.139 | 0.0050% | $ 4.91 million | $ 364,151.80 | $ 0.139 | Trade |
| 2 | AIO / USDT Bitget | $ 0.135 | 0.0050% | $ 2.22 million | $ 839,630.99 | $ 0.135 | Trade |
| 3 | AIO / USDT KuCoin | $ 0.135 | 0.17% | $ 981,538.74 | $ 410,122.12 | $ 0.135 | Trade |
| 4 | AIO / USDT Gate.com | $ 0.136 | 0.034% | $ 204,001.47 | $ 171,861.00 | $ 0.138 | Trade |
| 5 | AIO / USDT XT.COM | $ 0.136 | 0.0050% | $ -- | $ 57,047.36 | $ 0.136 | Trade |
Previous
Top Futures Exchanges for AIO
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.12 | $ 0.114 | $ 0.106 | -0.032% | $ 773,937 | $ 6.24 million |
| Jun 8, 2026 | $ 0.121 | $ 0.118 | $ 0.12 | -0.0035% | $ 1 million | $ 7.08 million |
| Jun 7, 2026 | $ 0.119 | $ 0.122 | $ 0.121 | 0.0080% | $ 1.51 million | $ 38.48 million |
| Jun 6, 2026 | $ 0.105 | $ 0.114 | $ 0.119 | 0.014% | $ 3.03 million | $ 38.64 million |
| Jun 5, 2026 | $ 0.0991 | $ 0.0983 | $ 0.105 | 0.0097% | $ 618,952 | $ 6.55 million |
| Jun 4, 2026 | $ 0.107 | $ 0.103 | $ 0.0991 | -0.046% | $ 526,834 | $ 5.92 million |
| Jun 3, 2026 | $ 0.0977 | $ 0.102 | $ 0.107 | 0.0100% | $ 657,954 | $ 4.6 million |
| Jun 2, 2026 | $ 0.0948 | $ 0.0982 | $ 0.0976 | 0.0100% | $ 393,374 | $ 2.64 million |
| Jun 1, 2026 | $ 0.0884 | $ 0.0899 | $ 0.0948 | 0.0100% | $ 104,378 | $ 2.67 million |
| May 31, 2026 | $ 0.0876 | $ 0.0882 | $ 0.0885 | 0.0100% | $ 112,562 | $ 2.68 million |
| May 30, 2026 | $ 0.0936 | $ 0.0904 | $ 0.0876 | 0.0100% | $ 146,567 | $ 2.71 million |
| May 29, 2026 | $ 0.0911 | $ 0.0945 | $ 0.0936 | 0.0100% | $ 215,985 | $ 2.96 million |
| May 28, 2026 | $ 0.0875 | $ 0.09 | $ 0.0911 | 0.0100% | $ 139,718 | $ 3.01 million |
| May 27, 2026 | $ 0.0882 | $ 0.09 | $ 0.0877 | 0.0100% | $ 102,195 | $ 3.12 million |
| May 26, 2026 | $ 0.0912 | $ 0.0897 | $ 0.0882 | 0.0100% | $ 115,092 | $ 3.36 million |
| May 25, 2026 | $ 0.0879 | $ 0.0898 | $ 0.0914 | 0.0100% | $ 134,215 | $ 3.27 million |
| May 24, 2026 | $ 0.0897 | $ 0.0884 | $ 0.0879 | 0.0100% | $ 79,972 | $ 3.18 million |
| May 23, 2026 | $ 0.0972 | $ 0.0915 | $ 0.0898 | 0.0100% | $ 95,229 | $ 3.27 million |
| May 22, 2026 | $ 0.0971 | $ 0.0973 | $ 0.0972 | 0.0100% | $ 122,138 | $ 3.6 million |
| May 21, 2026 | $ 0.0971 | $ 0.1 | $ 0.0972 | 0.0100% | $ 120,872 | $ 3.73 million |
Previous Next