AIO Historical Data

AIO Page 10
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0821
+0.06%
$ 21.01 million $ 435,637
9:11 PM $ 0.0821
+0.01%
$ 21.01 million $ 435,581
9:10 PM $ 0.0821
-0.04%
$ 21.01 million $ 435,546
9:09 PM $ 0.0821
+0.00%
$ 21.05 million $ 435,980
9:08 PM $ 0.0821
-0.02%
$ 21.05 million $ 436,426
9:07 PM $ 0.0821
-0.06%
$ 21.05 million $ 436,406
9:06 PM $ 0.0822
-0.02%
$ 21.05 million $ 436,429
9:05 PM $ 0.0822
+0.21%
$ 21.05 million $ 436,384
9:04 PM $ 0.082
+0.18%
$ 21.03 million $ 435,849
9:03 PM $ 0.0819
-0.11%
$ 21.03 million $ 435,884
9:02 PM $ 0.082
+0.53%
$ 21.03 million $ 435,797
9:01 PM $ 0.0815
-0.04%
$ 21.03 million $ 435,858
9:00 PM $ 0.0816
-0.01%
$ 21.03 million $ 436,043
8:59 PM $ 0.0816
+0.06%
$ 20.91 million $ 436,303
8:58 PM $ 0.0815
+0.06%
$ 20.91 million $ 437,446
8:57 PM $ 0.0815
+0.00%
$ 20.91 million $ 437,869
8:56 PM $ 0.0815
-0.03%
$ 20.91 million $ 437,869
8:55 PM $ 0.0815
+0.00%
$ 20.91 million $ 437,901
8:54 PM $ 0.0815
+0.00%
$ 20.89 million $ 438,134
8:53 PM $ 0.0815
+0.00%
$ 20.89 million $ 438,252
8:52 PM $ 0.0815
+0.03%
$ 20.89 million $ 438,185
8:51 PM $ 0.0815
+0.01%
$ 20.89 million $ 438,294
8:50 PM $ 0.0815
+0.10%
$ 20.89 million $ 438,414
8:49 PM $ 0.0814
-0.04%
$ 20.86 million $ 438,264
8:48 PM $ 0.0814
-0.01%
$ 20.86 million $ 438,944
8:47 PM $ 0.0814
-0.04%
$ 20.86 million $ 438,921
8:46 PM $ 0.0815
-0.03%
$ 20.86 million $ 438,926
8:45 PM $ 0.0815
-0.12%
$ 20.86 million $ 438,928
8:44 PM $ 0.0816
+0.01%
$ 20.91 million $ 439,168
8:43 PM $ 0.0816
+0.03%
$ 20.91 million $ 439,271
8:42 PM $ 0.0815
+0.03%
$ 20.91 million $ 439,322
8:41 PM $ 0.0815
-0.01%
$ 20.91 million $ 439,322
8:40 PM $ 0.0815
+0.23%
$ 20.91 million $ 439,437
8:39 PM $ 0.0813
+0.14%
$ 20.85 million $ 439,498
8:38 PM $ 0.0812
-0.18%
$ 20.85 million $ 439,471
8:37 PM $ 0.0814
+0.07%
$ 20.85 million $ 439,320
8:36 PM $ 0.0813
+0.06%
$ 20.85 million $ 439,300
8:35 PM $ 0.0813
+0.12%
$ 20.85 million $ 439,251
8:34 PM $ 0.0812
+0.12%
$ 20.81 million $ 439,120
8:33 PM $ 0.0811
-0.01%
$ 20.81 million $ 439,124
8:32 PM $ 0.0811
-0.04%
$ 20.81 million $ 439,472
8:31 PM $ 0.0811
+0.02%
$ 20.81 million $ 439,703
8:30 PM $ 0.0811
+0.01%
$ 20.81 million $ 439,516
8:29 PM $ 0.0811
+0.06%
$ 20.79 million $ 439,655
8:28 PM $ 0.081
+0.00%
$ 20.79 million $ 439,888
8:27 PM $ 0.081
+0.02%
$ 20.79 million $ 439,888
8:26 PM $ 0.081
+0.01%
$ 20.79 million $ 439,746
8:25 PM $ 0.081
+0.06%
$ 20.79 million $ 439,757
8:24 PM $ 0.081
+0.03%
$ 20.75 million $ 439,582
8:23 PM $ 0.0809
-0.01%
$ 20.75 million $ 439,411