AIO Historical Data

AIO Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0871
+0.12%
$ 22.34 million $ 398,633
May 30, 11 PM $ 0.087
-0.04%
$ 22.31 million $ 413,037
May 30, 10 PM $ 0.0871
-0.23%
$ 22.32 million $ 411,142
May 30, 9 PM $ 0.0873
-0.51%
$ 22.37 million $ 413,361
May 30, 8 PM $ 0.0877
+0.37%
$ 22.48 million $ 415,485
May 30, 7 PM $ 0.0874
-0.60%
$ 22.4 million $ 416,039
May 30, 6 PM $ 0.0879
+0.12%
$ 22.54 million $ 417,986
May 30, 5 PM $ 0.0878
+0.17%
$ 22.51 million $ 419,945
May 30, 4 PM $ 0.0877
+0.40%
$ 22.47 million $ 417,482
May 30, 3 PM $ 0.0873
-0.82%
$ 22.38 million $ 420,149
May 30, 2 PM $ 0.088
-0.09%
$ 22.57 million $ 410,680
May 30, 1 PM $ 0.0881
+0.88%
$ 22.59 million $ 409,261
May 30, 12 PM $ 0.0873
-0.71%
$ 22.39 million $ 411,800
May 30, 11 AM $ 0.088
-2.80%
$ 22.55 million $ 410,323
May 30, 10 AM $ 0.0905
-1.09%
$ 23.2 million $ 395,690
May 30, 9 AM $ 0.0915
+0.15%
$ 23.45 million $ 395,873
May 30, 8 AM $ 0.0914
-1.38%
$ 23.42 million $ 404,548
May 30, 7 AM $ 0.0926
-0.30%
$ 23.75 million $ 419,402
May 30, 6 AM $ 0.0929
+0.46%
$ 23.82 million $ 435,964
May 30, 5 AM $ 0.0925
-0.28%
$ 23.71 million $ 509,232
May 30, 4 AM $ 0.0928
+1.94%
$ 23.78 million $ 511,576
May 30, 3 AM $ 0.091
-2.69%
$ 23.32 million $ 503,285
May 30, 2 AM $ 0.0935
-0.55%
$ 23.97 million $ 494,487
May 30, 1 AM $ 0.094
+0.82%
$ 24.1 million $ 492,523
May 30, 12 AM $ 0.0933
+0.12%
$ 23.9 million $ 489,529
May 29, 11 PM $ 0.0931
-0.80%
$ 23.88 million $ 477,894
May 29, 10 PM $ 0.0939
-0.20%
$ 24.07 million $ 481,693
May 29, 9 PM $ 0.0941
-0.26%
$ 24.12 million $ 479,111
May 29, 8 PM $ 0.0943
-0.38%
$ 24.18 million $ 477,579
May 29, 7 PM $ 0.0947
+0.77%
$ 24.27 million $ 476,317
May 29, 6 PM $ 0.094
-0.57%
$ 24.08 million $ 470,606
May 29, 5 PM $ 0.0945
-1.65%
$ 24.22 million $ 472,654
May 29, 4 PM $ 0.0961
-0.75%
$ 24.63 million $ 475,077
May 29, 3 PM $ 0.0968
+0.47%
$ 24.81 million $ 475,999
May 29, 2 PM $ 0.0964
-0.11%
$ 24.7 million $ 477,246
May 29, 1 PM $ 0.0965
+1.20%
$ 24.72 million $ 477,188
May 29, 12 PM $ 0.0953
+0.65%
$ 24.43 million $ 471,980
May 29, 11 AM $ 0.0947
-0.19%
$ 24.27 million $ 470,328
May 29, 10 AM $ 0.0949
+0.80%
$ 24.32 million $ 479,263
May 29, 9 AM $ 0.0941
+1.24%
$ 24.13 million $ 480,622
May 29, 8 AM $ 0.093
-0.60%
$ 23.83 million $ 484,771
May 29, 7 AM $ 0.0935
-0.86%
$ 23.98 million $ 475,631
May 29, 6 AM $ 0.0943
+2.45%
$ 24.18 million $ 470,260
May 29, 5 AM $ 0.0921
+0.09%
$ 23.61 million $ 399,554
May 29, 4 AM $ 0.092
-0.13%
$ 23.58 million $ 404,932
May 29, 3 AM $ 0.0921
-0.40%
$ 23.62 million $ 408,934
May 29, 2 AM $ 0.0925
+0.46%
$ 23.71 million $ 420,813
May 29, 1 AM $ 0.0921
+0.82%
$ 23.6 million $ 423,922
May 29, 12 AM $ 0.0913
+0.63%
$ 23.41 million $ 424,897
May 28, 11 PM $ 0.0908
-0.39%
$ 23.26 million $ 423,113