AIO Historical Data

AIO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0803
+0.03%
$ 20.59 million $ 564,673
Mar 31, 12 PM $ 0.0803
-0.45%
$ 20.59 million $ 563,720
Mar 31, 11 AM $ 0.0807
-0.19%
$ 20.68 million $ 559,444
Mar 31, 10 AM $ 0.0808
+0.82%
$ 20.72 million $ 572,290
Mar 31, 9 AM $ 0.0802
-1.15%
$ 20.55 million $ 570,899
Mar 31, 8 AM $ 0.0811
-1.07%
$ 20.79 million $ 574,047
Mar 31, 7 AM $ 0.082
-0.08%
$ 21.02 million $ 566,522
Mar 31, 6 AM $ 0.0821
-1.69%
$ 21.03 million $ 550,607
Mar 31, 5 AM $ 0.0835
-1.91%
$ 21.4 million $ 552,580
Mar 31, 4 AM $ 0.0851
+1.32%
$ 21.81 million $ 570,527
Mar 31, 3 AM $ 0.084
-1.78%
$ 21.53 million $ 587,135
Mar 31, 2 AM $ 0.0855
-1.04%
$ 21.92 million $ 581,405
Mar 31, 1 AM $ 0.0864
+0.59%
$ 22.15 million $ 579,788
Mar 31, 12 AM $ 0.0859
+3.50%
$ 22.02 million $ 580,741
Mar 30, 11 PM $ 0.083
-0.99%
$ 21.28 million $ 570,676
Mar 30, 10 PM $ 0.0838
-0.97%
$ 21.49 million $ 577,224
Mar 30, 9 PM $ 0.0847
-1.44%
$ 21.7 million $ 589,335
Mar 30, 8 PM $ 0.0859
+1.69%
$ 22.02 million $ 592,399
Mar 30, 7 PM $ 0.0845
-0.06%
$ 21.65 million $ 592,390
Mar 30, 6 PM $ 0.0845
-2.24%
$ 21.66 million $ 595,062
Mar 30, 5 PM $ 0.0864
-0.03%
$ 22.16 million $ 591,265
Mar 30, 4 PM $ 0.0865
+1.75%
$ 22.17 million $ 586,580
Mar 30, 3 PM $ 0.085
-0.98%
$ 21.79 million $ 592,114
Mar 30, 2 PM $ 0.0858
-1.52%
$ 22 million $ 592,985
Mar 30, 1 PM $ 0.0872
-1.10%
$ 22.34 million $ 627,430
Mar 30, 12 PM $ 0.0881
+1.37%
$ 22.59 million $ 690,726
Mar 30, 11 AM $ 0.0869
-1.41%
$ 22.28 million $ 704,457
Mar 30, 10 AM $ 0.0882
-1.24%
$ 22.6 million $ 694,148
Mar 30, 9 AM $ 0.0893
-1.20%
$ 22.88 million $ 680,011
Mar 30, 8 AM $ 0.0903
-0.77%
$ 23.16 million $ 675,303
Mar 30, 7 AM $ 0.091
+0.16%
$ 23.34 million $ 684,141
Mar 30, 6 AM $ 0.0909
+0.37%
$ 23.3 million $ 713,147
Mar 30, 5 AM $ 0.0906
-0.31%
$ 23.21 million $ 708,522
Mar 30, 4 AM $ 0.0908
-0.79%
$ 23.29 million $ 720,271
Mar 30, 3 AM $ 0.0916
+0.19%
$ 23.47 million $ 732,929
Mar 30, 2 AM $ 0.0914
+0.57%
$ 23.43 million $ 745,546
Mar 30, 1 AM $ 0.0909
-0.47%
$ 23.3 million $ 777,271
Mar 30, 12 AM $ 0.0913
-0.09%
$ 23.41 million $ 783,232
Mar 29, 11 PM $ 0.0914
-0.17%
$ 23.43 million $ 782,939
Mar 29, 10 PM $ 0.0916
+0.45%
$ 23.47 million $ 780,528
Mar 29, 9 PM $ 0.0911
-0.36%
$ 23.36 million $ 773,143
Mar 29, 8 PM $ 0.0915
+0.39%
$ 23.45 million $ 774,617
Mar 29, 7 PM $ 0.0911
-0.50%
$ 23.35 million $ 789,130
Mar 29, 6 PM $ 0.0915
+0.41%
$ 23.47 million $ 796,484
Mar 29, 5 PM $ 0.0912
-0.34%
$ 23.37 million $ 812,077
Mar 29, 4 PM $ 0.0915
-0.28%
$ 23.45 million $ 848,020
Mar 29, 3 PM $ 0.0917
+0.28%
$ 23.52 million $ 858,217
Mar 29, 2 PM $ 0.0915
-0.12%
$ 23.45 million $ 856,563
Mar 29, 1 PM $ 0.0916
+2.89%
$ 23.48 million $ 815,709
Mar 29, 12 PM $ 0.089
-1.49%
$ 22.82 million $ 745,338