AIO Historical Data

AIO Page 11
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0819
-0.18%
$ 21.03 million $ 426,034
10:04 PM $ 0.082
+0.02%
$ 21.03 million $ 426,645
10:03 PM $ 0.082
+0.04%
$ 21.03 million $ 427,135
10:02 PM $ 0.082
+0.02%
$ 21.03 million $ 427,342
10:01 PM $ 0.082
-0.04%
$ 21.03 million $ 429,973
10:00 PM $ 0.082
+0.05%
$ 21.03 million $ 431,932
9:59 PM $ 0.082
+0.01%
$ 21.01 million $ 431,929
9:58 PM $ 0.082
+0.04%
$ 21.01 million $ 432,412
9:57 PM $ 0.0819
+0.03%
$ 21.01 million $ 432,038
9:56 PM $ 0.0819
+0.00%
$ 21.01 million $ 431,980
9:55 PM $ 0.0819
-0.01%
$ 21.01 million $ 432,331
9:54 PM $ 0.0819
+0.06%
$ 20.99 million $ 432,981
9:53 PM $ 0.0819
+0.02%
$ 20.99 million $ 433,060
9:52 PM $ 0.0818
+0.00%
$ 20.99 million $ 433,089
9:51 PM $ 0.0818
+0.04%
$ 20.99 million $ 433,069
9:50 PM $ 0.0818
+0.14%
$ 20.99 million $ 433,069
9:49 PM $ 0.0817
+0.14%
$ 20.94 million $ 432,841
9:48 PM $ 0.0816
-0.12%
$ 20.94 million $ 432,867
9:47 PM $ 0.0817
+0.23%
$ 20.94 million $ 432,829
9:46 PM $ 0.0815
-0.01%
$ 20.94 million $ 432,848
9:45 PM $ 0.0815
-0.04%
$ 20.94 million $ 432,900
9:44 PM $ 0.0815
-0.03%
$ 20.9 million $ 433,180
9:43 PM $ 0.0816
-0.01%
$ 20.9 million $ 433,514
9:42 PM $ 0.0816
+0.02%
$ 20.9 million $ 433,920
9:41 PM $ 0.0815
+0.05%
$ 20.9 million $ 433,905
9:40 PM $ 0.0815
+0.10%
$ 20.9 million $ 433,920
9:39 PM $ 0.0814
+0.04%
$ 20.87 million $ 433,879
9:38 PM $ 0.0814
-0.03%
$ 20.87 million $ 434,416
9:37 PM $ 0.0814
+0.00%
$ 20.87 million $ 434,783
9:36 PM $ 0.0814
+0.03%
$ 20.87 million $ 434,864
9:35 PM $ 0.0814
-0.01%
$ 20.87 million $ 435,220
9:34 PM $ 0.0814
+0.05%
$ 20.87 million $ 435,601
9:33 PM $ 0.0814
-0.02%
$ 20.87 million $ 435,601
9:32 PM $ 0.0814
+0.01%
$ 20.87 million $ 435,564
9:31 PM $ 0.0814
+0.00%
$ 20.87 million $ 435,557
9:30 PM $ 0.0814
+0.06%
$ 20.87 million $ 435,717
9:29 PM $ 0.0813
-0.08%
$ 20.85 million $ 435,423
9:28 PM $ 0.0814
+0.00%
$ 20.85 million $ 435,588
9:27 PM $ 0.0814
-0.01%
$ 20.85 million $ 435,493
9:26 PM $ 0.0814
-0.15%
$ 20.85 million $ 435,494
9:25 PM $ 0.0815
-0.01%
$ 20.85 million $ 434,692
9:24 PM $ 0.0815
-0.13%
$ 20.9 million $ 434,751
9:23 PM $ 0.0816
+0.12%
$ 20.9 million $ 435,149
9:22 PM $ 0.0815
-0.07%
$ 20.9 million $ 435,089
9:21 PM $ 0.0816
-0.02%
$ 20.9 million $ 435,053
9:20 PM $ 0.0816
-0.34%
$ 20.9 million $ 435,220
9:19 PM $ 0.0819
-0.04%
$ 20.99 million $ 435,183
9:18 PM $ 0.0819
+0.00%
$ 20.99 million $ 435,645
9:17 PM $ 0.0819
-0.01%
$ 20.99 million $ 435,555
9:16 PM $ 0.0819
+0.00%
$ 20.99 million $ 435,506