AIO Historical Data

AIO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0916
+2.89%
$ 23.48 million $ 815,709
Mar 29, 12 PM $ 0.089
-1.49%
$ 22.82 million $ 745,338
Mar 29, 11 AM $ 0.0904
-0.24%
$ 23.16 million $ 732,663
Mar 29, 10 AM $ 0.0906
+0.38%
$ 23.22 million $ 739,037
Mar 29, 9 AM $ 0.0902
-0.67%
$ 23.13 million $ 735,957
Mar 29, 8 AM $ 0.0909
+0.88%
$ 23.29 million $ 741,437
Mar 29, 7 AM $ 0.0901
-0.17%
$ 23.08 million $ 734,250
Mar 29, 6 AM $ 0.0902
-0.24%
$ 23.12 million $ 709,316
Mar 29, 5 AM $ 0.0904
-0.63%
$ 23.18 million $ 704,356
Mar 29, 4 AM $ 0.091
+0.80%
$ 23.33 million $ 680,430
Mar 29, 3 AM $ 0.0903
+3.20%
$ 23.14 million $ 640,434
Mar 29, 2 AM $ 0.0875
-0.84%
$ 22.42 million $ 617,953
Mar 29, 1 AM $ 0.0882
+2.50%
$ 22.61 million $ 585,818
Mar 29, 12 AM $ 0.0861
-0.49%
$ 22.06 million $ 567,318
Mar 28, 11 PM $ 0.0865
+0.34%
$ 22.17 million $ 565,420
Mar 28, 10 PM $ 0.0862
-0.14%
$ 22.1 million $ 559,467
Mar 28, 9 PM $ 0.0863
-0.16%
$ 22.13 million $ 551,373
Mar 28, 8 PM $ 0.0865
+0.23%
$ 22.16 million $ 548,975
Mar 28, 7 PM $ 0.0863
+0.05%
$ 22.11 million $ 526,320
Mar 28, 6 PM $ 0.0862
+1.70%
$ 22.1 million $ 512,564
Mar 28, 5 PM $ 0.0848
-1.27%
$ 21.73 million $ 492,776
Mar 28, 4 PM $ 0.0859
+0.79%
$ 22.01 million $ 456,579
Mar 28, 3 PM $ 0.0852
+8.98%
$ 21.84 million $ 436,168
Mar 28, 2 PM $ 0.0782
-2.76%
$ 20.04 million $ 420,832
Mar 28, 1 PM $ 0.0804
+0.29%
$ 20.61 million $ 418,392
Mar 28, 12 PM $ 0.0802
-0.26%
$ 20.55 million $ 410,570
Mar 28, 11 AM $ 0.0804
-0.33%
$ 20.6 million $ 404,956
Mar 28, 10 AM $ 0.0806
-0.04%
$ 20.67 million $ 398,872
Mar 28, 9 AM $ 0.0807
-0.61%
$ 20.68 million $ 414,942
Mar 28, 8 AM $ 0.0812
+1.23%
$ 20.8 million $ 410,711
Mar 28, 7 AM $ 0.0802
-1.29%
$ 20.55 million $ 401,558
Mar 28, 6 AM $ 0.0812
+3.12%
$ 20.82 million $ 401,685
Mar 28, 5 AM $ 0.0788
+0.46%
$ 20.19 million $ 394,136
Mar 28, 4 AM $ 0.0784
+0.82%
$ 20.1 million $ 393,714
Mar 28, 3 AM $ 0.0778
+0.20%
$ 19.94 million $ 395,240
Mar 28, 2 AM $ 0.0776
+0.27%
$ 19.9 million $ 399,450
Mar 28, 1 AM $ 0.0774
-0.60%
$ 19.84 million $ 399,996
Mar 28, 12 AM $ 0.0779
-0.08%
$ 19.96 million $ 403,488
Mar 27, 11 PM $ 0.0779
+0.43%
$ 19.98 million $ 410,708
Mar 27, 10 PM $ 0.0776
-0.09%
$ 19.89 million $ 423,195
Mar 27, 9 PM $ 0.0777
+0.35%
$ 19.91 million $ 434,153
Mar 27, 8 PM $ 0.0774
-1.44%
$ 19.84 million $ 449,020
Mar 27, 7 PM $ 0.0786
+1.00%
$ 20.13 million $ 465,527
Mar 27, 6 PM $ 0.0778
+0.63%
$ 19.94 million $ 492,549
Mar 27, 5 PM $ 0.0773
+1.59%
$ 19.81 million $ 508,315
Mar 27, 4 PM $ 0.0761
+0.31%
$ 19.5 million $ 528,463
Mar 27, 3 PM $ 0.0758
-0.40%
$ 19.44 million $ 535,472
Mar 27, 2 PM $ 0.0761
+0.13%
$ 19.52 million $ 544,217
Mar 27, 1 PM $ 0.076
-0.25%
$ 19.49 million $ 551,599
Mar 27, 12 PM $ 0.0762
-1.27%
$ 19.54 million $ 563,073