AIO Historical Data

AIO Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0908
-0.39%
$ 23.26 million $ 423,113
May 28, 10 PM $ 0.0911
-0.87%
$ 23.35 million $ 424,135
May 28, 9 PM $ 0.0919
+0.15%
$ 23.56 million $ 425,193
May 28, 8 PM $ 0.0918
+0.55%
$ 23.52 million $ 435,596
May 28, 7 PM $ 0.0913
+0.43%
$ 23.39 million $ 441,965
May 28, 6 PM $ 0.0909
-0.07%
$ 23.29 million $ 450,558
May 28, 5 PM $ 0.0909
-0.27%
$ 23.31 million $ 455,803
May 28, 4 PM $ 0.0912
-0.72%
$ 23.37 million $ 461,924
May 28, 3 PM $ 0.0918
+0.61%
$ 23.54 million $ 470,155
May 28, 2 PM $ 0.0913
+0.80%
$ 23.4 million $ 473,506
May 28, 1 PM $ 0.0906
-0.05%
$ 23.21 million $ 476,255
May 28, 12 PM $ 0.0906
+0.24%
$ 23.22 million $ 481,488
May 28, 11 AM $ 0.0904
+0.52%
$ 23.17 million $ 485,383
May 28, 10 AM $ 0.0899
+0.76%
$ 23.05 million $ 476,624
May 28, 9 AM $ 0.0892
+1.98%
$ 22.87 million $ 475,570
May 28, 8 AM $ 0.0875
-0.19%
$ 22.43 million $ 460,503
May 28, 7 AM $ 0.0877
-0.41%
$ 22.47 million $ 463,239
May 28, 6 AM $ 0.088
+0.84%
$ 22.57 million $ 456,193
May 28, 5 AM $ 0.0873
-0.22%
$ 22.38 million $ 453,856
May 28, 4 AM $ 0.0875
+0.19%
$ 22.43 million $ 449,583
May 28, 3 AM $ 0.0873
-0.08%
$ 22.38 million $ 451,582
May 28, 2 AM $ 0.0874
+0.16%
$ 22.4 million $ 450,683
May 28, 1 AM $ 0.0872
+0.08%
$ 22.36 million $ 460,095
May 28, 12 AM $ 0.0872
-0.08%
$ 22.34 million $ 467,682
May 27, 11 PM $ 0.0872
-0.15%
$ 22.36 million $ 466,197
May 27, 10 PM $ 0.0874
-0.41%
$ 22.39 million $ 461,642
May 27, 9 PM $ 0.0877
-2.59%
$ 22.49 million $ 460,857
May 27, 8 PM $ 0.0901
-0.41%
$ 23.08 million $ 454,156
May 27, 7 PM $ 0.0904
+0.52%
$ 23.18 million $ 461,657
May 27, 6 PM $ 0.09
-0.71%
$ 23.06 million $ 459,132
May 27, 5 PM $ 0.0906
+0.79%
$ 23.22 million $ 453,649
May 27, 4 PM $ 0.0899
-1.14%
$ 23.04 million $ 447,579
May 27, 3 PM $ 0.0909
+0.88%
$ 23.31 million $ 436,920
May 27, 2 PM $ 0.0901
+1.36%
$ 23.11 million $ 427,966
May 27, 1 PM $ 0.0889
-0.68%
$ 22.8 million $ 423,513
May 27, 12 PM $ 0.0895
-0.19%
$ 22.95 million $ 414,723
May 27, 11 AM $ 0.0897
-0.79%
$ 23 million $ 411,999
May 27, 10 AM $ 0.0904
+0.82%
$ 23.18 million $ 414,339
May 27, 9 AM $ 0.0897
-0.59%
$ 22.99 million $ 412,350
May 27, 8 AM $ 0.0902
+0.58%
$ 23.13 million $ 408,113
May 27, 7 AM $ 0.0897
-0.34%
$ 22.99 million $ 402,926
May 27, 6 AM $ 0.09
+0.00%
$ 23.07 million $ 401,827
May 27, 5 AM $ 0.09
+0.59%
$ 23.07 million $ 397,224
May 27, 4 AM $ 0.0895
-0.21%
$ 22.94 million $ 395,852
May 27, 3 AM $ 0.0897
+0.41%
$ 22.99 million $ 398,082
May 27, 2 AM $ 0.0892
-0.14%
$ 22.85 million $ 398,035
May 27, 1 AM $ 0.0893
+1.28%
$ 22.89 million $ 389,957
May 27, 12 AM $ 0.0882
+0.44%
$ 22.6 million $ 378,404
May 26, 11 PM $ 0.0878
+0.11%
$ 22.5 million $ 384,671
May 26, 10 PM $ 0.0877
+0.28%
$ 22.47 million $ 389,767