AIO Historical Data

AIO Page 12
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0815
-0.03%
$ 20.89 million $ 418,533
10:52 PM $ 0.0815
+0.00%
$ 20.89 million $ 418,591
10:51 PM $ 0.0815
+0.02%
$ 20.89 million $ 418,585
10:50 PM $ 0.0815
+0.02%
$ 20.89 million $ 418,595
10:49 PM $ 0.0815
-0.03%
$ 20.89 million $ 418,595
10:48 PM $ 0.0815
-0.02%
$ 20.89 million $ 418,925
10:47 PM $ 0.0816
-0.04%
$ 20.89 million $ 418,932
10:46 PM $ 0.0816
+0.01%
$ 20.89 million $ 418,803
10:45 PM $ 0.0816
-0.02%
$ 20.89 million $ 418,742
10:44 PM $ 0.0816
-0.01%
$ 20.92 million $ 419,047
10:43 PM $ 0.0816
-0.03%
$ 20.92 million $ 419,142
10:42 PM $ 0.0816
+0.01%
$ 20.92 million $ 419,007
10:41 PM $ 0.0816
-0.04%
$ 20.92 million $ 419,400
10:40 PM $ 0.0817
-0.13%
$ 20.92 million $ 419,416
10:39 PM $ 0.0818
-0.09%
$ 20.96 million $ 419,549
10:38 PM $ 0.0818
+0.02%
$ 20.96 million $ 419,689
10:37 PM $ 0.0818
-0.04%
$ 20.96 million $ 419,641
10:36 PM $ 0.0819
+0.00%
$ 20.96 million $ 419,662
10:35 PM $ 0.0819
+0.10%
$ 20.96 million $ 419,217
10:34 PM $ 0.0818
+0.05%
$ 20.96 million $ 419,217
10:33 PM $ 0.0817
-0.01%
$ 20.96 million $ 419,466
10:32 PM $ 0.0817
+0.05%
$ 20.96 million $ 419,453
10:31 PM $ 0.0817
+0.00%
$ 20.96 million $ 419,588
10:30 PM $ 0.0817
-0.03%
$ 20.96 million $ 419,715
10:29 PM $ 0.0817
-0.01%
$ 20.95 million $ 419,717
10:28 PM $ 0.0817
-0.01%
$ 20.95 million $ 419,792
10:27 PM $ 0.0818
+0.05%
$ 20.95 million $ 419,879
10:26 PM $ 0.0817
-0.01%
$ 20.95 million $ 419,878
10:25 PM $ 0.0817
+0.01%
$ 20.95 million $ 419,915
10:24 PM $ 0.0817
+0.02%
$ 20.94 million $ 420,351
10:23 PM $ 0.0817
+0.00%
$ 20.94 million $ 420,573
10:22 PM $ 0.0817
-0.04%
$ 20.94 million $ 422,509
10:21 PM $ 0.0817
+0.01%
$ 20.94 million $ 422,670
10:20 PM $ 0.0817
-0.01%
$ 20.94 million $ 422,623
10:19 PM $ 0.0817
+0.00%
$ 20.95 million $ 422,679
10:18 PM $ 0.0817
+0.01%
$ 20.95 million $ 422,679
10:17 PM $ 0.0817
+0.00%
$ 20.95 million $ 422,735
10:16 PM $ 0.0817
+0.00%
$ 20.95 million $ 422,784
10:15 PM $ 0.0817
-0.13%
$ 20.95 million $ 423,465
10:14 PM $ 0.0818
-0.08%
$ 20.97 million $ 423,659
10:13 PM $ 0.0819
-0.03%
$ 20.97 million $ 423,927
10:12 PM $ 0.0819
+0.03%
$ 20.97 million $ 424,036
10:11 PM $ 0.0819
-0.15%
$ 20.97 million $ 424,097
10:10 PM $ 0.082
-0.04%
$ 20.97 million $ 425,152
10:09 PM $ 0.082
+0.13%
$ 21.03 million $ 425,278
10:08 PM $ 0.0819
+0.00%
$ 21.03 million $ 425,872
10:07 PM $ 0.0819
-0.12%
$ 21.03 million $ 426,017
10:06 PM $ 0.082
+0.20%
$ 21.03 million $ 426,017
10:05 PM $ 0.0819
-0.18%
$ 21.03 million $ 426,034
10:04 PM $ 0.082
+0.02%
$ 21.03 million $ 426,645