AIO Historical Data

AIO Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0877
+0.28%
$ 22.47 million $ 389,767
May 26, 9 PM $ 0.0874
-0.65%
$ 22.41 million $ 394,414
May 26, 8 PM $ 0.088
-0.60%
$ 22.55 million $ 412,945
May 26, 7 PM $ 0.0885
-0.04%
$ 22.69 million $ 451,603
May 26, 6 PM $ 0.0886
+0.24%
$ 22.7 million $ 500,991
May 26, 5 PM $ 0.0883
-1.17%
$ 22.64 million $ 600,978
May 26, 4 PM $ 0.0894
-0.11%
$ 22.91 million $ 639,635
May 26, 3 PM $ 0.0895
-0.54%
$ 22.94 million $ 641,845
May 26, 2 PM $ 0.09
-0.37%
$ 23.06 million $ 641,636
May 26, 1 PM $ 0.0903
+1.53%
$ 23.15 million $ 642,002
May 26, 12 PM $ 0.0887
-0.22%
$ 22.74 million $ 647,109
May 26, 11 AM $ 0.0889
-1.30%
$ 22.79 million $ 647,505
May 26, 10 AM $ 0.0901
+0.96%
$ 23.09 million $ 644,526
May 26, 9 AM $ 0.0892
-1.01%
$ 22.87 million $ 641,448
May 26, 8 AM $ 0.0902
+0.40%
$ 23.11 million $ 638,845
May 26, 7 AM $ 0.0898
-0.11%
$ 23.02 million $ 634,479
May 26, 6 AM $ 0.0899
-0.53%
$ 23.04 million $ 635,383
May 26, 5 AM $ 0.0904
-0.83%
$ 23.17 million $ 635,979
May 26, 4 AM $ 0.0911
+1.09%
$ 23.36 million $ 637,370
May 26, 3 AM $ 0.0902
-0.14%
$ 23.11 million $ 631,469
May 26, 2 AM $ 0.0903
+1.12%
$ 23.14 million $ 620,309
May 26, 1 AM $ 0.0893
+0.70%
$ 22.88 million $ 620,052
May 26, 12 AM $ 0.0887
-2.88%
$ 22.72 million $ 622,297
May 25, 11 PM $ 0.0913
+0.20%
$ 23.4 million $ 621,645
May 25, 10 PM $ 0.0911
-2.45%
$ 23.35 million $ 616,929
May 25, 9 PM $ 0.0934
-0.50%
$ 23.93 million $ 614,188
May 25, 8 PM $ 0.0938
-0.05%
$ 24.05 million $ 592,157
May 25, 7 PM $ 0.0939
+1.93%
$ 24.07 million $ 540,672
May 25, 6 PM $ 0.092
+1.74%
$ 23.59 million $ 483,486
May 25, 5 PM $ 0.0906
+1.56%
$ 23.22 million $ 387,546
May 25, 4 PM $ 0.0892
+2.02%
$ 22.86 million $ 347,652
May 25, 3 PM $ 0.0874
+0.05%
$ 22.41 million $ 344,747
May 25, 2 PM $ 0.0874
+0.22%
$ 22.4 million $ 345,955
May 25, 1 PM $ 0.0872
-0.73%
$ 22.35 million $ 350,612
May 25, 12 PM $ 0.0878
-0.57%
$ 22.51 million $ 350,022
May 25, 11 AM $ 0.0883
-0.62%
$ 22.64 million $ 356,668
May 25, 10 AM $ 0.0889
+0.13%
$ 22.79 million $ 357,323
May 25, 9 AM $ 0.0888
-0.34%
$ 22.76 million $ 358,744
May 25, 8 AM $ 0.0891
-0.65%
$ 22.83 million $ 364,603
May 25, 7 AM $ 0.0897
-0.48%
$ 22.98 million $ 370,328
May 25, 6 AM $ 0.0901
+1.48%
$ 23.09 million $ 373,425
May 25, 5 AM $ 0.0888
+0.50%
$ 22.76 million $ 374,063
May 25, 4 AM $ 0.0883
+0.40%
$ 22.64 million $ 371,851
May 25, 3 AM $ 0.088
-0.36%
$ 22.55 million $ 368,523
May 25, 2 AM $ 0.0883
+0.47%
$ 22.63 million $ 374,311
May 25, 1 AM $ 0.0879
+0.07%
$ 22.52 million $ 370,889
May 25, 12 AM $ 0.0878
+0.28%
$ 22.5 million $ 368,503
May 24, 11 PM $ 0.0875
+0.36%
$ 22.43 million $ 366,750
May 24, 10 PM $ 0.0872
-0.10%
$ 22.35 million $ 365,577
May 24, 9 PM $ 0.0873
+0.52%
$ 22.38 million $ 365,193