AIO Historical Data

AIO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0762
-1.27%
$ 19.54 million $ 563,073
Mar 27, 11 AM $ 0.0772
-0.48%
$ 19.79 million $ 565,884
Mar 27, 10 AM $ 0.0776
+0.30%
$ 19.89 million $ 566,278
Mar 27, 9 AM $ 0.0774
-0.60%
$ 19.83 million $ 550,906
Mar 27, 8 AM $ 0.0778
-0.23%
$ 19.95 million $ 543,781
Mar 27, 7 AM $ 0.078
+0.63%
$ 19.99 million $ 552,589
Mar 27, 6 AM $ 0.0775
-0.58%
$ 19.87 million $ 555,157
Mar 27, 5 AM $ 0.078
+0.21%
$ 19.98 million $ 562,900
Mar 27, 4 AM $ 0.0778
-2.08%
$ 19.94 million $ 564,113
Mar 27, 3 AM $ 0.0794
-0.41%
$ 20.36 million $ 572,636
Mar 27, 2 AM $ 0.0798
+0.56%
$ 20.44 million $ 574,900
Mar 27, 1 AM $ 0.0793
+0.27%
$ 20.33 million $ 590,251
Mar 27, 12 AM $ 0.0791
+1.30%
$ 20.27 million $ 592,168
Mar 26, 11 PM $ 0.0781
-0.23%
$ 20.02 million $ 592,862
Mar 26, 10 PM $ 0.0783
-0.41%
$ 20.06 million $ 590,906
Mar 26, 9 PM $ 0.0786
+0.05%
$ 20.15 million $ 586,021
Mar 26, 8 PM $ 0.0786
-1.32%
$ 20.14 million $ 572,512
Mar 26, 7 PM $ 0.0796
+1.06%
$ 20.41 million $ 567,019
Mar 26, 6 PM $ 0.0788
+0.33%
$ 20.19 million $ 558,958
Mar 26, 5 PM $ 0.0785
+1.76%
$ 20.13 million $ 559,362
Mar 26, 4 PM $ 0.0772
+1.14%
$ 19.78 million $ 541,149
Mar 26, 3 PM $ 0.0763
+0.06%
$ 19.56 million $ 574,585
Mar 26, 2 PM $ 0.0762
+0.07%
$ 19.54 million $ 578,309
Mar 26, 1 PM $ 0.0762
+1.03%
$ 19.53 million $ 574,651
Mar 26, 12 PM $ 0.0754
-0.33%
$ 19.33 million $ 591,953
Mar 26, 11 AM $ 0.0757
-0.02%
$ 19.39 million $ 600,252
Mar 26, 10 AM $ 0.0757
+0.73%
$ 19.4 million $ 596,642
Mar 26, 9 AM $ 0.0751
-0.16%
$ 19.26 million $ 590,553
Mar 26, 8 AM $ 0.0753
-0.13%
$ 19.29 million $ 594,874
Mar 26, 7 AM $ 0.0753
+0.46%
$ 19.31 million $ 593,758
Mar 26, 6 AM $ 0.075
+0.17%
$ 19.22 million $ 595,766
Mar 26, 5 AM $ 0.0749
-0.27%
$ 19.19 million $ 593,842
Mar 26, 4 AM $ 0.0751
+0.59%
$ 19.24 million $ 604,939
Mar 26, 3 AM $ 0.0746
+0.43%
$ 19.13 million $ 617,441
Mar 26, 2 AM $ 0.0743
-0.65%
$ 19.05 million $ 625,528
Mar 26, 1 AM $ 0.0748
-0.86%
$ 19.17 million $ 619,403
Mar 26, 12 AM $ 0.0755
+1.41%
$ 19.34 million $ 644,587
Mar 25, 11 PM $ 0.0744
+0.29%
$ 19.07 million $ 636,157
Mar 25, 10 PM $ 0.0742
+0.12%
$ 19.02 million $ 627,210
Mar 25, 9 PM $ 0.0741
-0.37%
$ 19 million $ 627,268
Mar 25, 8 PM $ 0.0744
-0.18%
$ 19.07 million $ 632,800
Mar 25, 7 PM $ 0.0745
-0.60%
$ 19.11 million $ 635,904
Mar 25, 6 PM $ 0.075
+0.03%
$ 19.22 million $ 622,232
Mar 25, 5 PM $ 0.075
-0.74%
$ 19.21 million $ 616,748
Mar 25, 4 PM $ 0.0755
+0.22%
$ 19.35 million $ 629,859
Mar 25, 3 PM $ 0.0753
+0.40%
$ 19.31 million $ 636,023
Mar 25, 2 PM $ 0.075
-1.45%
$ 19.24 million $ 627,544
Mar 25, 1 PM $ 0.0762
-1.70%
$ 19.52 million $ 628,341
Mar 25, 12 PM $ 0.0775
+0.53%
$ 19.86 million $ 617,319
Mar 25, 11 AM $ 0.0771
-0.54%
$ 19.75 million $ 610,521