AIO Historical Data

AIO Page 13
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.081
-0.01%
$ 20.74 million $ 419,249
11:40 PM $ 0.081
+0.22%
$ 20.74 million $ 419,249
11:39 PM $ 0.0808
+0.04%
$ 20.71 million $ 418,503
11:38 PM $ 0.0808
+0.00%
$ 20.71 million $ 417,958
11:37 PM $ 0.0808
+0.01%
$ 20.71 million $ 417,949
11:36 PM $ 0.0807
-0.02%
$ 20.71 million $ 418,112
11:35 PM $ 0.0808
+0.08%
$ 20.71 million $ 419,307
11:34 PM $ 0.0807
-0.08%
$ 20.69 million $ 420,082
11:33 PM $ 0.0808
+0.03%
$ 20.69 million $ 419,357
11:32 PM $ 0.0807
+0.04%
$ 20.69 million $ 419,515
11:31 PM $ 0.0807
-0.04%
$ 20.69 million $ 419,357
11:30 PM $ 0.0807
-0.12%
$ 20.69 million $ 420,189
11:29 PM $ 0.0808
-0.15%
$ 20.72 million $ 420,443
11:28 PM $ 0.081
-0.03%
$ 20.72 million $ 420,376
11:27 PM $ 0.081
+0.04%
$ 20.72 million $ 420,433
11:26 PM $ 0.081
-0.04%
$ 20.72 million $ 420,445
11:25 PM $ 0.081
-0.09%
$ 20.72 million $ 420,445
11:24 PM $ 0.0811
-0.16%
$ 20.78 million $ 420,656
11:23 PM $ 0.0812
-0.11%
$ 20.78 million $ 420,115
11:22 PM $ 0.0813
-0.01%
$ 20.78 million $ 419,754
11:21 PM $ 0.0813
+0.01%
$ 20.78 million $ 419,712
11:20 PM $ 0.0813
-0.03%
$ 20.78 million $ 419,915
11:19 PM $ 0.0813
+0.02%
$ 20.84 million $ 420,002
11:18 PM $ 0.0813
+0.01%
$ 20.84 million $ 419,718
11:17 PM $ 0.0813
-0.05%
$ 20.84 million $ 419,797
11:16 PM $ 0.0813
+0.01%
$ 20.84 million $ 419,799
11:15 PM $ 0.0813
+0.00%
$ 20.84 million $ 419,868
11:14 PM $ 0.0813
+0.03%
$ 20.84 million $ 419,586
11:13 PM $ 0.0813
+0.03%
$ 20.84 million $ 419,583
11:12 PM $ 0.0813
+0.03%
$ 20.84 million $ 419,574
11:11 PM $ 0.0812
-0.03%
$ 20.84 million $ 419,627
11:10 PM $ 0.0813
+0.02%
$ 20.84 million $ 419,450
11:09 PM $ 0.0813
-0.04%
$ 20.83 million $ 419,450
11:08 PM $ 0.0813
+0.01%
$ 20.83 million $ 419,516
11:07 PM $ 0.0813
-0.02%
$ 20.83 million $ 419,567
11:06 PM $ 0.0813
-0.01%
$ 20.83 million $ 419,390
11:05 PM $ 0.0813
-0.18%
$ 20.83 million $ 419,309
11:04 PM $ 0.0815
+0.01%
$ 20.88 million $ 419,883
11:03 PM $ 0.0814
-0.05%
$ 20.88 million $ 420,232
11:02 PM $ 0.0815
-0.02%
$ 20.88 million $ 420,188
11:01 PM $ 0.0815
-0.03%
$ 20.88 million $ 419,166
11:00 PM $ 0.0815
+0.00%
$ 20.88 million $ 419,108
10:59 PM $ 0.0815
+0.00%
$ 20.9 million $ 418,965
10:58 PM $ 0.0815
+0.04%
$ 20.9 million $ 418,538
10:57 PM $ 0.0815
-0.01%
$ 20.9 million $ 418,615
10:56 PM $ 0.0815
+0.00%
$ 20.9 million $ 418,617
10:55 PM $ 0.0815
+0.02%
$ 20.9 million $ 418,822
10:54 PM $ 0.0815
-0.05%
$ 20.89 million $ 418,550
10:53 PM $ 0.0815
-0.03%
$ 20.89 million $ 418,533
10:52 PM $ 0.0815
+0.00%
$ 20.89 million $ 418,591