AIO Historical Data

AIO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0775
+0.53%
$ 19.86 million $ 617,319
Mar 25, 11 AM $ 0.0771
-0.54%
$ 19.75 million $ 610,521
Mar 25, 10 AM $ 0.0775
-0.12%
$ 19.86 million $ 613,857
Mar 25, 9 AM $ 0.0776
+0.12%
$ 19.88 million $ 621,395
Mar 25, 8 AM $ 0.0775
+0.46%
$ 19.85 million $ 683,399
Mar 25, 7 AM $ 0.0771
+0.04%
$ 19.76 million $ 694,416
Mar 25, 6 AM $ 0.0771
-0.71%
$ 19.76 million $ 826,366
Mar 25, 5 AM $ 0.0776
-0.75%
$ 19.9 million $ 975,503
Mar 25, 4 AM $ 0.0782
+0.91%
$ 20.05 million $ 1.03 million
Mar 25, 3 AM $ 0.0775
+0.04%
$ 19.87 million $ 1.01 million
Mar 25, 2 AM $ 0.0775
+0.52%
$ 19.86 million $ 999,220
Mar 25, 1 AM $ 0.0771
+0.62%
$ 19.76 million $ 993,830
Mar 25, 12 AM $ 0.0766
+0.02%
$ 19.64 million $ 963,844
Mar 24, 11 PM $ 0.0766
+0.23%
$ 19.63 million $ 963,790
Mar 24, 10 PM $ 0.0764
-0.52%
$ 19.59 million $ 959,975
Mar 24, 9 PM $ 0.0768
+0.32%
$ 19.68 million $ 954,104
Mar 24, 8 PM $ 0.0765
+0.20%
$ 19.62 million $ 949,833
Mar 24, 7 PM $ 0.0764
-0.32%
$ 19.58 million $ 942,364
Mar 24, 6 PM $ 0.0766
-0.10%
$ 19.65 million $ 933,176
Mar 24, 5 PM $ 0.0767
-0.88%
$ 19.67 million $ 921,224
Mar 24, 4 PM $ 0.0774
-0.42%
$ 19.84 million $ 900,148
Mar 24, 3 PM $ 0.0777
+0.75%
$ 19.93 million $ 851,290
Mar 24, 2 PM $ 0.0772
+0.79%
$ 19.78 million $ 848,537
Mar 24, 1 PM $ 0.0766
-0.49%
$ 19.62 million $ 845,383
Mar 24, 12 PM $ 0.0769
+0.15%
$ 19.72 million $ 836,680
Mar 24, 11 AM $ 0.0768
-0.80%
$ 19.69 million $ 832,407
Mar 24, 10 AM $ 0.0774
-0.13%
$ 19.85 million $ 831,895
Mar 24, 9 AM $ 0.0775
-0.64%
$ 19.88 million $ 836,393
Mar 24, 8 AM $ 0.078
-1.66%
$ 20 million $ 774,632
Mar 24, 7 AM $ 0.0793
+1.25%
$ 20.33 million $ 759,719
Mar 24, 6 AM $ 0.0783
+2.80%
$ 20.08 million $ 624,561
Mar 24, 5 AM $ 0.0762
+0.11%
$ 19.53 million $ 478,993
Mar 24, 4 AM $ 0.0761
-0.22%
$ 19.5 million $ 408,485
Mar 24, 3 AM $ 0.0762
+0.86%
$ 19.54 million $ 406,520
Mar 24, 2 AM $ 0.0756
+0.24%
$ 19.37 million $ 410,351
Mar 24, 1 AM $ 0.0754
-2.85%
$ 19.33 million $ 421,497
Mar 24, 12 AM $ 0.0776
-2.47%
$ 19.89 million $ 421,380
Mar 23, 11 PM $ 0.0796
-0.80%
$ 20.4 million $ 416,487
Mar 23, 10 PM $ 0.0802
-0.21%
$ 20.56 million $ 416,671
Mar 23, 9 PM $ 0.0804
+0.41%
$ 20.61 million $ 416,283
Mar 23, 8 PM $ 0.0801
-0.24%
$ 20.52 million $ 410,487
Mar 23, 7 PM $ 0.0802
-0.62%
$ 20.57 million $ 407,232
Mar 23, 6 PM $ 0.0807
-0.18%
$ 20.7 million $ 408,193
Mar 23, 5 PM $ 0.0809
+0.10%
$ 20.74 million $ 408,838
Mar 23, 4 PM $ 0.0808
+0.06%
$ 20.72 million $ 408,175
Mar 23, 3 PM $ 0.0808
-0.19%
$ 20.7 million $ 407,779
Mar 23, 2 PM $ 0.0809
-0.57%
$ 20.74 million $ 405,385
Mar 23, 1 PM $ 0.0814
-0.43%
$ 20.86 million $ 402,866
Mar 23, 12 PM $ 0.0817
+1.12%
$ 20.95 million $ 400,038
Mar 23, 11 AM $ 0.0808
+1.25%
$ 20.72 million $ 393,893