AIO Historical Data

AIO Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0872
-0.10%
$ 22.35 million $ 365,577
May 24, 9 PM $ 0.0873
+0.52%
$ 22.38 million $ 365,193
May 24, 8 PM $ 0.0868
-0.33%
$ 22.26 million $ 371,015
May 24, 7 PM $ 0.0871
-0.15%
$ 22.33 million $ 371,751
May 24, 6 PM $ 0.0873
-0.44%
$ 22.37 million $ 373,387
May 24, 5 PM $ 0.0876
+0.49%
$ 22.46 million $ 370,812
May 24, 4 PM $ 0.0872
-0.01%
$ 22.36 million $ 363,327
May 24, 3 PM $ 0.0872
+0.83%
$ 22.36 million $ 360,940
May 24, 2 PM $ 0.0865
-1.85%
$ 22.17 million $ 365,752
May 24, 1 PM $ 0.0881
-0.45%
$ 22.59 million $ 364,160
May 24, 12 PM $ 0.0885
+0.78%
$ 22.69 million $ 363,472
May 24, 11 AM $ 0.0879
-0.21%
$ 22.52 million $ 357,454
May 24, 10 AM $ 0.088
-1.39%
$ 22.57 million $ 363,563
May 24, 9 AM $ 0.0893
-0.05%
$ 22.88 million $ 365,408
May 24, 8 AM $ 0.0893
-0.40%
$ 22.9 million $ 372,481
May 24, 7 AM $ 0.0897
+1.15%
$ 22.99 million $ 371,489
May 24, 6 AM $ 0.0887
+0.55%
$ 22.73 million $ 368,515
May 24, 5 AM $ 0.0882
-1.32%
$ 22.6 million $ 370,206
May 24, 4 AM $ 0.0894
+1.31%
$ 22.91 million $ 384,890
May 24, 3 AM $ 0.0882
-0.41%
$ 22.61 million $ 387,378
May 24, 2 AM $ 0.0886
-0.43%
$ 22.7 million $ 381,438
May 24, 1 AM $ 0.089
+0.17%
$ 22.8 million $ 404,475
May 24, 12 AM $ 0.0888
-0.49%
$ 22.76 million $ 402,570
May 23, 11 PM $ 0.0892
-0.08%
$ 22.87 million $ 400,636
May 23, 10 PM $ 0.0893
-0.84%
$ 22.89 million $ 405,962
May 23, 9 PM $ 0.0901
-0.82%
$ 23.09 million $ 413,791
May 23, 8 PM $ 0.0908
+0.68%
$ 23.28 million $ 414,179
May 23, 7 PM $ 0.0902
-0.43%
$ 23.12 million $ 417,383
May 23, 6 PM $ 0.0906
+0.00%
$ 23.22 million $ 415,036
May 23, 5 PM $ 0.0906
-0.23%
$ 23.22 million $ 415,412
May 23, 4 PM $ 0.0908
+1.13%
$ 23.27 million $ 417,595
May 23, 3 PM $ 0.0898
-0.09%
$ 23.01 million $ 417,752
May 23, 2 PM $ 0.0899
-0.01%
$ 23.03 million $ 416,841
May 23, 1 PM $ 0.0899
+1.62%
$ 23.04 million $ 413,453
May 23, 12 PM $ 0.0884
+0.93%
$ 22.67 million $ 412,122
May 23, 11 AM $ 0.0876
-3.14%
$ 22.46 million $ 412,978
May 23, 10 AM $ 0.0905
+0.52%
$ 23.19 million $ 410,422
May 23, 9 AM $ 0.09
+2.48%
$ 23.07 million $ 410,361
May 23, 8 AM $ 0.0878
-2.48%
$ 22.51 million $ 412,587
May 23, 7 AM $ 0.0901
-0.34%
$ 23.08 million $ 418,352
May 23, 6 AM $ 0.0904
+1.07%
$ 23.16 million $ 410,467
May 23, 5 AM $ 0.0894
-5.75%
$ 22.91 million $ 407,915
May 23, 4 AM $ 0.0949
-1.26%
$ 24.32 million $ 399,922
May 23, 3 AM $ 0.0961
+1.08%
$ 24.63 million $ 401,537
May 23, 2 AM $ 0.0951
+0.41%
$ 24.37 million $ 404,855
May 23, 1 AM $ 0.0947
-1.31%
$ 24.27 million $ 387,233
May 23, 12 AM $ 0.0959
-0.89%
$ 24.59 million $ 394,611
May 22, 11 PM $ 0.0968
-0.11%
$ 24.81 million $ 396,487
May 22, 10 PM $ 0.0969
+2.13%
$ 24.84 million $ 396,116
May 22, 9 PM $ 0.0949
+0.85%
$ 24.32 million $ 391,602