AIO Historical Data

AIO Page 14
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0807
+0.01%
$ 20.67 million $ 422,181
12:22 AM $ 0.0807
+0.04%
$ 20.67 million $ 422,215
12:21 AM $ 0.0806
+0.02%
$ 20.67 million $ 422,187
12:20 AM $ 0.0806
+0.01%
$ 20.67 million $ 422,198
12:19 AM $ 0.0806
-0.06%
$ 20.67 million $ 422,319
12:18 AM $ 0.0807
-0.02%
$ 20.67 million $ 422,001
12:17 AM $ 0.0807
-0.01%
$ 20.67 million $ 422,037
12:16 AM $ 0.0807
-0.03%
$ 20.67 million $ 422,085
12:15 AM $ 0.0807
-0.10%
$ 20.67 million $ 422,331
12:14 AM $ 0.0808
-0.07%
$ 20.71 million $ 422,331
12:13 AM $ 0.0809
+0.01%
$ 20.71 million $ 421,530
12:12 AM $ 0.0808
-0.01%
$ 20.71 million $ 421,476
12:11 AM $ 0.0809
+0.01%
$ 20.71 million $ 421,341
12:10 AM $ 0.0808
-0.10%
$ 20.71 million $ 421,320
12:09 AM $ 0.0809
-0.06%
$ 20.74 million $ 421,538
12:08 AM $ 0.081
+0.00%
$ 20.74 million $ 421,054
12:07 AM $ 0.081
+0.00%
$ 20.74 million $ 421,143
12:06 AM $ 0.081
+0.00%
$ 20.74 million $ 421,169
12:05 AM $ 0.081
+0.03%
$ 20.74 million $ 421,256
12:04 AM $ 0.0809
+0.01%
$ 20.75 million $ 421,297
12:03 AM $ 0.0809
+0.04%
$ 20.75 million $ 420,888
12:02 AM $ 0.0809
-0.04%
$ 20.75 million $ 420,856
12:01 AM $ 0.0809
+0.03%
$ 20.75 million $ 421,006
12:00 AM $ 0.0809
+0.02%
$ 20.75 million $ 421,873
11:59 PM $ 0.0809
-0.03%
$ 20.73 million $ 420,976
11:58 PM $ 0.0809
-0.02%
$ 20.73 million $ 420,996
11:57 PM $ 0.0809
+0.05%
$ 20.73 million $ 421,012
11:56 PM $ 0.0809
+0.01%
$ 20.73 million $ 421,040
11:55 PM $ 0.0809
+0.01%
$ 20.73 million $ 421,040
11:54 PM $ 0.0809
+0.01%
$ 20.73 million $ 421,097
11:53 PM $ 0.0809
-0.04%
$ 20.73 million $ 420,614
11:52 PM $ 0.0809
-0.01%
$ 20.73 million $ 420,345
11:51 PM $ 0.0809
-0.05%
$ 20.73 million $ 420,440
11:50 PM $ 0.0809
-0.01%
$ 20.73 million $ 420,454
11:49 PM $ 0.081
+0.05%
$ 20.75 million $ 420,751
11:48 PM $ 0.0809
+0.04%
$ 20.75 million $ 419,979
11:47 PM $ 0.0809
-0.04%
$ 20.75 million $ 419,959
11:46 PM $ 0.0809
-0.01%
$ 20.75 million $ 420,000
11:45 PM $ 0.0809
+0.03%
$ 20.75 million $ 420,026
11:44 PM $ 0.0809
-0.02%
$ 20.74 million $ 419,579
11:43 PM $ 0.0809
-0.09%
$ 20.74 million $ 419,177
11:42 PM $ 0.081
+0.03%
$ 20.74 million $ 419,204
11:41 PM $ 0.081
-0.01%
$ 20.74 million $ 419,249
11:40 PM $ 0.081
+0.22%
$ 20.74 million $ 419,249
11:39 PM $ 0.0808
+0.04%
$ 20.71 million $ 418,503
11:38 PM $ 0.0808
+0.00%
$ 20.71 million $ 417,958
11:37 PM $ 0.0808
+0.01%
$ 20.71 million $ 417,949
11:36 PM $ 0.0807
-0.02%
$ 20.71 million $ 418,112
11:35 PM $ 0.0808
+0.08%
$ 20.71 million $ 419,307
11:34 PM $ 0.0807
-0.08%
$ 20.69 million $ 420,082