AIO Historical Data

AIO Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0949
+0.85%
$ 24.32 million $ 391,602
May 22, 8 PM $ 0.0941
-2.96%
$ 24.11 million $ 395,921
May 22, 7 PM $ 0.0969
+0.25%
$ 24.85 million $ 424,832
May 22, 6 PM $ 0.0967
+0.01%
$ 24.79 million $ 432,256
May 22, 5 PM $ 0.0967
+0.00%
$ 24.78 million $ 441,458
May 22, 4 PM $ 0.0967
+0.03%
$ 24.78 million $ 453,847
May 22, 3 PM $ 0.0967
+0.25%
$ 24.78 million $ 469,199
May 22, 2 PM $ 0.0964
-0.15%
$ 24.71 million $ 474,321
May 22, 1 PM $ 0.0966
-0.07%
$ 24.75 million $ 476,801
May 22, 12 PM $ 0.0966
-2.40%
$ 24.77 million $ 480,341
May 22, 11 AM $ 0.099
+1.05%
$ 25.38 million $ 487,381
May 22, 10 AM $ 0.098
+0.52%
$ 25.11 million $ 492,824
May 22, 9 AM $ 0.0975
+1.06%
$ 24.98 million $ 488,719
May 22, 8 AM $ 0.0964
-0.24%
$ 24.72 million $ 475,299
May 22, 7 AM $ 0.0967
+0.01%
$ 24.78 million $ 478,063
May 22, 6 AM $ 0.0967
-0.01%
$ 24.78 million $ 482,608
May 22, 5 AM $ 0.0967
+0.05%
$ 24.78 million $ 482,260
May 22, 4 AM $ 0.0966
-1.23%
$ 24.77 million $ 482,033
May 22, 3 AM $ 0.0978
+0.40%
$ 25.08 million $ 511,139
May 22, 2 AM $ 0.0974
-0.19%
$ 24.98 million $ 547,770
May 22, 1 AM $ 0.0976
-0.02%
$ 25.03 million $ 555,308
May 22, 12 AM $ 0.0977
+0.89%
$ 25.03 million $ 556,159
May 21, 11 PM $ 0.0968
-0.61%
$ 24.81 million $ 563,455
May 21, 10 PM $ 0.0974
-0.32%
$ 24.96 million $ 557,980
May 21, 9 PM $ 0.0977
-0.02%
$ 25.04 million $ 553,359
May 21, 8 PM $ 0.0977
-0.15%
$ 25.04 million $ 541,907
May 21, 7 PM $ 0.0979
-0.65%
$ 25.08 million $ 511,308
May 21, 6 PM $ 0.0985
-0.43%
$ 25.24 million $ 505,289
May 21, 5 PM $ 0.0989
+0.69%
$ 25.35 million $ 492,673
May 21, 4 PM $ 0.0982
+0.54%
$ 25.18 million $ 483,509
May 21, 3 PM $ 0.0977
-1.23%
$ 25.04 million $ 473,709
May 21, 2 PM $ 0.0989
-0.42%
$ 25.36 million $ 473,574
May 21, 1 PM $ 0.0993
-0.02%
$ 25.46 million $ 473,165
May 21, 12 PM $ 0.0994
+2.13%
$ 25.47 million $ 465,234
May 21, 11 AM $ 0.0973
-2.79%
$ 24.93 million $ 456,087
May 21, 10 AM $ 0.1
-0.97%
$ 25.65 million $ 453,371
May 21, 9 AM $ 0.101
-1.36%
$ 25.9 million $ 458,404
May 21, 8 AM $ 0.102
+0.04%
$ 26.26 million $ 460,001
May 21, 7 AM $ 0.102
+0.53%
$ 26.24 million $ 453,846
May 21, 6 AM $ 0.102
-1.11%
$ 26.11 million $ 460,172
May 21, 5 AM $ 0.103
+1.53%
$ 26.4 million $ 462,749
May 21, 4 AM $ 0.101
+0.81%
$ 26 million $ 459,305
May 21, 3 AM $ 0.101
-3.58%
$ 25.79 million $ 430,813
May 21, 2 AM $ 0.104
+4.62%
$ 26.75 million $ 400,858
May 21, 1 AM $ 0.0997
+2.05%
$ 25.57 million $ 391,299
May 21, 12 AM $ 0.0977
+1.11%
$ 25.05 million $ 390,063
May 20, 11 PM $ 0.0967
+0.56%
$ 24.78 million $ 379,925
May 20, 10 PM $ 0.0961
-0.43%
$ 24.64 million $ 378,470
May 20, 9 PM $ 0.0965
-0.26%
$ 24.75 million $ 389,425
May 20, 8 PM $ 0.0968
+0.17%
$ 24.81 million $ 396,782