AIO Historical Data

AIO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0817
+1.12%
$ 20.95 million $ 400,038
Mar 23, 11 AM $ 0.0808
+1.25%
$ 20.72 million $ 393,893
Mar 23, 10 AM $ 0.0798
-0.57%
$ 20.45 million $ 389,397
Mar 23, 9 AM $ 0.0803
+0.81%
$ 20.59 million $ 380,748
Mar 23, 8 AM $ 0.0796
+0.28%
$ 20.41 million $ 374,955
Mar 23, 7 AM $ 0.0794
-0.55%
$ 20.35 million $ 370,296
Mar 23, 6 AM $ 0.0798
+0.40%
$ 20.46 million $ 365,168
Mar 23, 5 AM $ 0.0795
-1.68%
$ 20.38 million $ 361,838
Mar 23, 4 AM $ 0.0809
-0.97%
$ 20.72 million $ 363,596
Mar 23, 3 AM $ 0.0817
+1.57%
$ 20.93 million $ 359,771
Mar 23, 2 AM $ 0.0804
+0.20%
$ 20.6 million $ 357,208
Mar 23, 1 AM $ 0.0802
+0.02%
$ 20.56 million $ 345,500
Mar 23, 12 AM $ 0.0802
+0.04%
$ 20.56 million $ 350,462
Mar 22, 11 PM $ 0.0802
-0.10%
$ 20.54 million $ 352,687
Mar 22, 10 PM $ 0.0802
-0.06%
$ 20.56 million $ 354,368
Mar 22, 9 PM $ 0.0803
+0.34%
$ 20.57 million $ 354,436
Mar 22, 8 PM $ 0.08
-0.21%
$ 20.5 million $ 352,111
Mar 22, 7 PM $ 0.0802
+0.17%
$ 20.55 million $ 354,585
Mar 22, 6 PM $ 0.08
+1.00%
$ 20.51 million $ 354,024
Mar 22, 5 PM $ 0.0792
-1.05%
$ 20.31 million $ 352,838
Mar 22, 4 PM $ 0.0801
+0.11%
$ 20.52 million $ 372,631
Mar 22, 3 PM $ 0.08
+0.00%
$ 20.5 million $ 372,521
Mar 22, 2 PM $ 0.08
-0.41%
$ 20.5 million $ 378,101
Mar 22, 1 PM $ 0.0803
-0.26%
$ 20.59 million $ 392,465
Mar 22, 12 PM $ 0.0805
-0.27%
$ 20.64 million $ 394,244
Mar 22, 11 AM $ 0.0807
+0.09%
$ 20.7 million $ 404,511
Mar 22, 10 AM $ 0.0807
-0.16%
$ 20.68 million $ 406,323
Mar 22, 9 AM $ 0.0808
+0.12%
$ 20.71 million $ 408,185
Mar 22, 8 AM $ 0.0807
+0.79%
$ 20.69 million $ 410,644
Mar 22, 7 AM $ 0.0801
-0.17%
$ 20.53 million $ 417,895
Mar 22, 6 AM $ 0.0802
+0.02%
$ 20.56 million $ 424,816
Mar 22, 5 AM $ 0.0802
+0.76%
$ 20.55 million $ 437,577
Mar 22, 4 AM $ 0.0796
+0.42%
$ 20.4 million $ 437,167
Mar 22, 3 AM $ 0.0793
-0.06%
$ 20.31 million $ 446,413
Mar 22, 2 AM $ 0.0793
-0.96%
$ 20.33 million $ 451,062
Mar 22, 1 AM $ 0.0801
-0.20%
$ 20.52 million $ 446,732
Mar 22, 12 AM $ 0.0802
+1.04%
$ 20.56 million $ 447,650
Mar 21, 11 PM $ 0.0794
-0.85%
$ 20.35 million $ 446,235
Mar 21, 10 PM $ 0.0801
-0.08%
$ 20.53 million $ 453,291
Mar 21, 9 PM $ 0.0801
-0.35%
$ 20.54 million $ 458,752
Mar 21, 8 PM $ 0.0804
-0.19%
$ 20.61 million $ 466,134
Mar 21, 7 PM $ 0.0806
-0.14%
$ 20.65 million $ 469,885
Mar 21, 6 PM $ 0.0807
+0.28%
$ 20.68 million $ 472,534
Mar 21, 5 PM $ 0.0805
+0.30%
$ 20.62 million $ 471,606
Mar 21, 4 PM $ 0.0802
+0.07%
$ 20.56 million $ 456,506
Mar 21, 3 PM $ 0.0802
-0.26%
$ 20.55 million $ 453,023
Mar 21, 2 PM $ 0.0804
+0.22%
$ 20.6 million $ 455,692
Mar 21, 1 PM $ 0.0802
+0.17%
$ 20.55 million $ 450,666
Mar 21, 12 PM $ 0.0801
-0.08%
$ 20.52 million $ 459,084
Mar 21, 11 AM $ 0.0801
-0.11%
$ 20.54 million $ 514,433