AIO Historical Data

AIO Page 15
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0808
-0.04%
$ 20.72 million $ 422,647
1:11 AM $ 0.0808
+0.00%
$ 20.72 million $ 422,642
1:10 AM $ 0.0808
+0.07%
$ 20.72 million $ 422,512
1:09 AM $ 0.0808
+0.02%
$ 20.71 million $ 422,512
1:08 AM $ 0.0808
+0.00%
$ 20.71 million $ 422,567
1:07 AM $ 0.0808
+0.01%
$ 20.71 million $ 422,536
1:06 AM $ 0.0808
-0.01%
$ 20.71 million $ 422,511
1:05 AM $ 0.0808
+0.02%
$ 20.71 million $ 422,533
1:04 AM $ 0.0808
+0.00%
$ 20.7 million $ 423,401
1:03 AM $ 0.0808
+0.02%
$ 20.7 million $ 423,116
1:02 AM $ 0.0807
-0.01%
$ 20.7 million $ 423,126
1:01 AM $ 0.0807
+0.01%
$ 20.7 million $ 423,181
1:00 AM $ 0.0807
+0.01%
$ 20.7 million $ 423,262
12:59 AM $ 0.0807
-0.02%
$ 20.69 million $ 423,351
12:58 AM $ 0.0807
+0.00%
$ 20.69 million $ 423,266
12:57 AM $ 0.0807
-0.01%
$ 20.69 million $ 423,279
12:56 AM $ 0.0807
-0.03%
$ 20.69 million $ 423,232
12:55 AM $ 0.0808
-0.01%
$ 20.69 million $ 423,203
12:54 AM $ 0.0808
+0.00%
$ 20.7 million $ 423,176
12:53 AM $ 0.0808
+0.04%
$ 20.7 million $ 422,867
12:52 AM $ 0.0807
+0.07%
$ 20.7 million $ 422,832
12:51 AM $ 0.0807
+0.02%
$ 20.7 million $ 422,832
12:50 AM $ 0.0807
-0.02%
$ 20.7 million $ 422,832
12:49 AM $ 0.0807
-0.03%
$ 20.68 million $ 422,901
12:48 AM $ 0.0807
+0.00%
$ 20.68 million $ 422,533
12:47 AM $ 0.0807
-0.04%
$ 20.68 million $ 422,673
12:46 AM $ 0.0807
+0.03%
$ 20.68 million $ 422,905
12:45 AM $ 0.0807
-0.06%
$ 20.68 million $ 422,959
12:44 AM $ 0.0808
-0.02%
$ 20.7 million $ 423,169
12:43 AM $ 0.0808
-0.02%
$ 20.7 million $ 422,553
12:42 AM $ 0.0808
+0.05%
$ 20.7 million $ 422,581
12:41 AM $ 0.0808
+0.00%
$ 20.7 million $ 422,578
12:40 AM $ 0.0808
+0.11%
$ 20.7 million $ 422,381
12:39 AM $ 0.0807
+0.02%
$ 20.68 million $ 422,164
12:38 AM $ 0.0807
+0.10%
$ 20.68 million $ 421,522
12:37 AM $ 0.0806
-0.01%
$ 20.68 million $ 423,609
12:36 AM $ 0.0806
-0.05%
$ 20.68 million $ 423,577
12:35 AM $ 0.0806
+0.11%
$ 20.68 million $ 423,577
12:34 AM $ 0.0805
+0.01%
$ 20.64 million $ 423,670
12:33 AM $ 0.0805
-0.09%
$ 20.64 million $ 423,247
12:32 AM $ 0.0806
-0.02%
$ 20.64 million $ 423,206
12:31 AM $ 0.0806
+0.01%
$ 20.64 million $ 423,225
12:30 AM $ 0.0806
+0.00%
$ 20.64 million $ 423,255
12:29 AM $ 0.0806
-0.04%
$ 20.66 million $ 423,145
12:28 AM $ 0.0806
+0.01%
$ 20.66 million $ 422,639
12:27 AM $ 0.0806
-0.01%
$ 20.66 million $ 422,616
12:26 AM $ 0.0806
-0.02%
$ 20.66 million $ 422,588
12:25 AM $ 0.0806
+0.00%
$ 20.66 million $ 422,576
12:24 AM $ 0.0807
-0.04%
$ 20.67 million $ 422,569
12:23 AM $ 0.0807
+0.01%
$ 20.67 million $ 422,181