AIO Historical Data

AIO Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0965
-0.26%
$ 24.75 million $ 389,425
May 20, 8 PM $ 0.0968
+0.17%
$ 24.81 million $ 396,782
May 20, 7 PM $ 0.0966
-0.04%
$ 24.77 million $ 402,500
May 20, 6 PM $ 0.0967
-0.30%
$ 24.78 million $ 408,327
May 20, 5 PM $ 0.097
-0.04%
$ 24.85 million $ 414,097
May 20, 4 PM $ 0.097
-0.28%
$ 24.86 million $ 416,533
May 20, 3 PM $ 0.0973
-0.28%
$ 24.93 million $ 413,240
May 20, 2 PM $ 0.0975
-0.11%
$ 25 million $ 412,646
May 20, 1 PM $ 0.0976
+0.00%
$ 25.03 million $ 413,333
May 20, 12 PM $ 0.0977
+0.79%
$ 25.03 million $ 419,153
May 20, 11 AM $ 0.0969
-0.78%
$ 24.83 million $ 421,353
May 20, 10 AM $ 0.0976
+1.02%
$ 25.03 million $ 418,246
May 20, 9 AM $ 0.0967
-1.48%
$ 24.78 million $ 414,324
May 20, 8 AM $ 0.0981
+0.42%
$ 25.15 million $ 416,458
May 20, 7 AM $ 0.0977
-0.18%
$ 25.04 million $ 420,290
May 20, 6 AM $ 0.0979
+1.39%
$ 25.09 million $ 412,079
May 20, 5 AM $ 0.0965
-0.09%
$ 24.74 million $ 413,012
May 20, 4 AM $ 0.0966
-0.01%
$ 24.76 million $ 424,010
May 20, 3 AM $ 0.0966
-0.16%
$ 24.77 million $ 424,920
May 20, 2 AM $ 0.0968
-0.98%
$ 24.8 million $ 418,537
May 20, 1 AM $ 0.0977
+0.67%
$ 25.05 million $ 417,456
May 20, 12 AM $ 0.0971
-0.49%
$ 24.88 million $ 413,291
May 19, 11 PM $ 0.0976
-0.19%
$ 25.01 million $ 420,250
May 19, 10 PM $ 0.0977
-1.23%
$ 25.05 million $ 424,011
May 19, 9 PM $ 0.099
-0.74%
$ 25.37 million $ 415,048
May 19, 8 PM $ 0.0997
+0.46%
$ 25.55 million $ 412,728
May 19, 7 PM $ 0.0992
-0.21%
$ 25.44 million $ 410,606
May 19, 6 PM $ 0.0995
+0.41%
$ 25.49 million $ 403,266
May 19, 5 PM $ 0.0991
-0.47%
$ 25.39 million $ 403,163
May 19, 4 PM $ 0.0995
+0.10%
$ 25.51 million $ 407,424
May 19, 3 PM $ 0.0994
-0.08%
$ 25.48 million $ 433,918
May 19, 2 PM $ 0.0995
+0.12%
$ 25.5 million $ 450,962
May 19, 1 PM $ 0.0994
+0.06%
$ 25.47 million $ 469,549
May 19, 12 PM $ 0.0993
+0.06%
$ 25.46 million $ 468,412
May 19, 11 AM $ 0.0993
+0.06%
$ 25.44 million $ 471,742
May 19, 10 AM $ 0.0992
-0.13%
$ 25.43 million $ 477,331
May 19, 9 AM $ 0.0993
+0.11%
$ 25.46 million $ 481,928
May 19, 8 AM $ 0.0992
-0.05%
$ 25.43 million $ 480,676
May 19, 7 AM $ 0.0993
+0.54%
$ 25.44 million $ 478,940
May 19, 6 AM $ 0.0987
-0.74%
$ 25.31 million $ 481,447
May 19, 5 AM $ 0.0995
+0.13%
$ 25.49 million $ 478,833
May 19, 4 AM $ 0.0993
-0.56%
$ 25.46 million $ 473,226
May 19, 3 AM $ 0.0999
+0.42%
$ 25.61 million $ 470,551
May 19, 2 AM $ 0.0995
-0.38%
$ 25.5 million $ 472,348
May 19, 1 AM $ 0.0999
-0.32%
$ 25.6 million $ 477,009
May 19, 12 AM $ 0.1
-0.10%
$ 25.68 million $ 484,592
May 18, 11 PM $ 0.1
+1.52%
$ 25.7 million $ 501,025
May 18, 10 PM $ 0.0988
-0.57%
$ 25.32 million $ 547,958
May 18, 9 PM $ 0.0994
-0.25%
$ 25.47 million $ 563,238
May 18, 8 PM $ 0.0996
-0.31%
$ 25.53 million $ 566,166