AIO Historical Data

AIO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0801
-0.11%
$ 20.54 million $ 514,433
Mar 21, 10 AM $ 0.0802
+0.10%
$ 20.56 million $ 523,637
Mar 21, 9 AM $ 0.0801
+0.03%
$ 20.54 million $ 536,797
Mar 21, 8 AM $ 0.0801
-0.40%
$ 20.53 million $ 545,041
Mar 21, 7 AM $ 0.0804
+0.21%
$ 20.62 million $ 551,672
Mar 21, 6 AM $ 0.0803
-0.37%
$ 20.57 million $ 570,400
Mar 21, 5 AM $ 0.0806
+0.58%
$ 20.65 million $ 568,014
Mar 21, 4 AM $ 0.0801
+0.39%
$ 20.53 million $ 566,672
Mar 21, 3 AM $ 0.0798
-0.50%
$ 20.45 million $ 565,867
Mar 21, 2 AM $ 0.0802
+0.00%
$ 20.55 million $ 570,113
Mar 21, 1 AM $ 0.0803
+0.01%
$ 20.58 million $ 583,192
Mar 21, 12 AM $ 0.0803
+0.30%
$ 20.58 million $ 591,663
Mar 20, 11 PM $ 0.08
-0.28%
$ 20.52 million $ 603,513
Mar 20, 10 PM $ 0.0803
+0.21%
$ 20.57 million $ 606,620
Mar 20, 9 PM $ 0.0801
-0.14%
$ 20.53 million $ 616,743
Mar 20, 8 PM $ 0.0802
+0.22%
$ 20.56 million $ 622,963
Mar 20, 7 PM $ 0.08
+0.13%
$ 20.51 million $ 627,424
Mar 20, 6 PM $ 0.0799
-0.09%
$ 20.49 million $ 643,123
Mar 20, 5 PM $ 0.08
-0.05%
$ 20.51 million $ 647,214
Mar 20, 4 PM $ 0.08
-0.54%
$ 20.52 million $ 650,632
Mar 20, 3 PM $ 0.0805
+0.19%
$ 20.63 million $ 673,619
Mar 20, 2 PM $ 0.0803
-0.94%
$ 20.59 million $ 691,557
Mar 20, 1 PM $ 0.0811
-0.07%
$ 20.79 million $ 694,284
Mar 20, 12 PM $ 0.0812
+1.05%
$ 20.8 million $ 708,383
Mar 20, 11 AM $ 0.0803
+0.27%
$ 20.58 million $ 662,431
Mar 20, 10 AM $ 0.0801
-1.09%
$ 20.53 million $ 654,893
Mar 20, 9 AM $ 0.081
+0.79%
$ 20.75 million $ 646,110
Mar 20, 8 AM $ 0.0803
+0.06%
$ 20.59 million $ 643,619
Mar 20, 7 AM $ 0.0803
-0.04%
$ 20.57 million $ 641,159
Mar 20, 6 AM $ 0.0803
-0.73%
$ 20.58 million $ 621,134
Mar 20, 5 AM $ 0.0809
+0.14%
$ 20.73 million $ 614,546
Mar 20, 4 AM $ 0.0808
-0.13%
$ 20.7 million $ 610,743
Mar 20, 3 AM $ 0.0809
+0.32%
$ 20.73 million $ 602,287
Mar 20, 2 AM $ 0.0806
+0.07%
$ 20.66 million $ 600,419
Mar 20, 1 AM $ 0.0806
+0.28%
$ 20.65 million $ 593,976
Mar 20, 12 AM $ 0.0803
-1.95%
$ 20.59 million $ 579,197
Mar 19, 11 PM $ 0.0819
-0.60%
$ 21 million $ 565,740
Mar 19, 10 PM $ 0.0824
-0.45%
$ 21.13 million $ 558,141
Mar 19, 9 PM $ 0.0828
+0.54%
$ 21.22 million $ 538,512
Mar 19, 8 PM $ 0.0823
+0.07%
$ 21.11 million $ 525,852
Mar 19, 7 PM $ 0.0823
-0.09%
$ 21.09 million $ 522,573
Mar 19, 6 PM $ 0.0824
-0.37%
$ 21.13 million $ 505,167
Mar 19, 5 PM $ 0.0827
-0.12%
$ 21.21 million $ 500,661
Mar 19, 4 PM $ 0.0828
-1.17%
$ 21.23 million $ 489,128
Mar 19, 3 PM $ 0.0838
+0.71%
$ 21.48 million $ 470,772
Mar 19, 2 PM $ 0.0832
+1.33%
$ 21.33 million $ 451,225
Mar 19, 1 PM $ 0.0821
+0.48%
$ 21.05 million $ 437,771
Mar 19, 12 PM $ 0.0817
-2.90%
$ 20.95 million $ 418,084
Mar 19, 11 AM $ 0.0842
-0.20%
$ 21.58 million $ 401,377
Mar 19, 10 AM $ 0.0844
-0.38%
$ 21.62 million $ 419,923