AIO Historical Data

AIO Page 16
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0805
-0.01%
$ 20.64 million $ 425,513
1:58 AM $ 0.0805
+0.01%
$ 20.64 million $ 425,690
1:57 AM $ 0.0805
-0.07%
$ 20.64 million $ 425,723
1:56 AM $ 0.0806
+0.02%
$ 20.64 million $ 425,725
1:55 AM $ 0.0806
-0.01%
$ 20.64 million $ 425,707
1:54 AM $ 0.0806
+0.03%
$ 20.65 million $ 425,630
1:53 AM $ 0.0805
-0.02%
$ 20.65 million $ 425,596
1:52 AM $ 0.0806
-0.01%
$ 20.65 million $ 425,588
1:51 AM $ 0.0806
+0.01%
$ 20.65 million $ 425,662
1:50 AM $ 0.0806
+0.04%
$ 20.65 million $ 425,791
1:49 AM $ 0.0805
+0.04%
$ 20.64 million $ 426,167
1:48 AM $ 0.0805
+0.02%
$ 20.64 million $ 426,167
1:47 AM $ 0.0805
+0.04%
$ 20.64 million $ 426,171
1:46 AM $ 0.0804
-0.02%
$ 20.64 million $ 426,194
1:45 AM $ 0.0805
+0.00%
$ 20.64 million $ 426,176
1:44 AM $ 0.0805
-0.04%
$ 20.62 million $ 426,003
1:43 AM $ 0.0805
+0.02%
$ 20.62 million $ 425,776
1:42 AM $ 0.0805
-0.05%
$ 20.62 million $ 425,813
1:41 AM $ 0.0805
+0.03%
$ 20.62 million $ 425,905
1:40 AM $ 0.0805
+0.00%
$ 20.62 million $ 425,910
1:39 AM $ 0.0805
+0.01%
$ 20.63 million $ 425,760
1:38 AM $ 0.0805
-0.01%
$ 20.63 million $ 425,230
1:37 AM $ 0.0805
+0.05%
$ 20.63 million $ 425,236
1:36 AM $ 0.0804
+0.00%
$ 20.63 million $ 425,159
1:35 AM $ 0.0805
-0.12%
$ 20.63 million $ 425,302
1:34 AM $ 0.0805
-0.11%
$ 20.65 million $ 425,614
1:33 AM $ 0.0806
-0.03%
$ 20.65 million $ 425,191
1:32 AM $ 0.0807
-0.01%
$ 20.65 million $ 425,130
1:31 AM $ 0.0807
-0.05%
$ 20.65 million $ 425,126
1:30 AM $ 0.0807
-0.01%
$ 20.65 million $ 425,131
1:29 AM $ 0.0807
+0.01%
$ 20.69 million $ 424,667
1:28 AM $ 0.0807
+0.01%
$ 20.69 million $ 424,661
1:27 AM $ 0.0807
-0.02%
$ 20.69 million $ 424,560
1:26 AM $ 0.0807
+0.05%
$ 20.69 million $ 424,254
1:25 AM $ 0.0807
+0.04%
$ 20.69 million $ 424,254
1:24 AM $ 0.0807
-0.01%
$ 20.67 million $ 424,122
1:23 AM $ 0.0807
-0.08%
$ 20.67 million $ 423,715
1:22 AM $ 0.0807
-0.06%
$ 20.67 million $ 423,180
1:21 AM $ 0.0808
+0.03%
$ 20.67 million $ 423,197
1:20 AM $ 0.0808
-0.10%
$ 20.67 million $ 423,231
1:19 AM $ 0.0808
-0.05%
$ 20.72 million $ 423,490
1:18 AM $ 0.0809
+0.00%
$ 20.72 million $ 422,816
1:17 AM $ 0.0809
+0.03%
$ 20.72 million $ 422,823
1:16 AM $ 0.0808
+0.03%
$ 20.72 million $ 422,752
1:15 AM $ 0.0808
+0.00%
$ 20.72 million $ 422,790
1:14 AM $ 0.0808
+0.02%
$ 20.72 million $ 423,005
1:13 AM $ 0.0808
+0.01%
$ 20.72 million $ 422,619
1:12 AM $ 0.0808
-0.04%
$ 20.72 million $ 422,647
1:11 AM $ 0.0808
+0.00%
$ 20.72 million $ 422,642
1:10 AM $ 0.0808
+0.07%
$ 20.72 million $ 422,512