AIO Historical Data

AIO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0842
-0.20%
$ 21.58 million $ 401,377
Mar 19, 10 AM $ 0.0844
-0.38%
$ 21.62 million $ 419,923
Mar 19, 9 AM $ 0.0847
+0.10%
$ 21.7 million $ 416,137
Mar 19, 8 AM $ 0.0846
-0.31%
$ 21.68 million $ 408,186
Mar 19, 7 AM $ 0.0848
+0.38%
$ 21.75 million $ 402,076
Mar 19, 6 AM $ 0.0845
-0.76%
$ 21.66 million $ 398,092
Mar 19, 5 AM $ 0.0852
-0.57%
$ 21.83 million $ 397,080
Mar 19, 4 AM $ 0.0857
+0.35%
$ 21.96 million $ 395,816
Mar 19, 3 AM $ 0.0854
+0.55%
$ 21.88 million $ 395,281
Mar 19, 2 AM $ 0.0849
+0.21%
$ 21.76 million $ 391,125
Mar 19, 1 AM $ 0.0847
-0.55%
$ 21.71 million $ 389,533
Mar 19, 12 AM $ 0.0852
-0.20%
$ 21.83 million $ 389,095
Mar 18, 11 PM $ 0.0854
-0.02%
$ 21.88 million $ 395,273
Mar 18, 10 PM $ 0.0854
-1.26%
$ 21.88 million $ 394,366
Mar 18, 9 PM $ 0.0865
+0.08%
$ 22.16 million $ 395,835
Mar 18, 8 PM $ 0.0864
+0.35%
$ 22.14 million $ 399,073
Mar 18, 7 PM $ 0.0861
-0.33%
$ 22.07 million $ 397,156
Mar 18, 6 PM $ 0.0864
+0.78%
$ 22.14 million $ 420,407
Mar 18, 5 PM $ 0.0857
-0.70%
$ 21.97 million $ 451,466
Mar 18, 4 PM $ 0.0863
-1.80%
$ 22.12 million $ 468,319
Mar 18, 3 PM $ 0.0879
+0.83%
$ 22.53 million $ 485,317
Mar 18, 2 PM $ 0.0872
-0.73%
$ 22.34 million $ 496,361
Mar 18, 1 PM $ 0.0878
+0.00%
$ 22.51 million $ 513,907
Mar 18, 12 PM $ 0.0878
-0.66%
$ 22.51 million $ 514,787
Mar 18, 11 AM $ 0.0884
-2.16%
$ 22.65 million $ 525,783
Mar 18, 10 AM $ 0.0903
-0.30%
$ 23.15 million $ 511,867
Mar 18, 9 AM $ 0.0906
+0.15%
$ 23.22 million $ 519,526
Mar 18, 8 AM $ 0.0905
-0.62%
$ 23.19 million $ 524,930
Mar 18, 7 AM $ 0.091
+0.15%
$ 23.28 million $ 531,028
Mar 18, 6 AM $ 0.0909
+0.38%
$ 23.3 million $ 557,362
Mar 18, 5 AM $ 0.0906
-0.34%
$ 23.21 million $ 566,647
Mar 18, 4 AM $ 0.0909
-0.38%
$ 23.29 million $ 583,356
Mar 18, 3 AM $ 0.0912
-0.87%
$ 23.38 million $ 608,592
Mar 18, 2 AM $ 0.092
+0.76%
$ 23.59 million $ 625,321
Mar 18, 1 AM $ 0.0913
+1.35%
$ 23.41 million $ 632,956
Mar 18, 12 AM $ 0.0901
+0.91%
$ 23.1 million $ 651,492
Mar 17, 11 PM $ 0.0893
+0.57%
$ 22.89 million $ 654,909
Mar 17, 10 PM $ 0.0888
-0.37%
$ 22.76 million $ 660,320
Mar 17, 9 PM $ 0.0891
+0.52%
$ 22.85 million $ 670,001
Mar 17, 8 PM $ 0.0887
+0.27%
$ 22.73 million $ 686,555
Mar 17, 7 PM $ 0.0884
-1.69%
$ 22.67 million $ 693,105
Mar 17, 6 PM $ 0.09
+0.63%
$ 23.06 million $ 681,105
Mar 17, 5 PM $ 0.0894
-0.71%
$ 22.91 million $ 653,121
Mar 17, 4 PM $ 0.09
-1.76%
$ 23.08 million $ 655,668
Mar 17, 3 PM $ 0.0916
-0.03%
$ 23.47 million $ 671,841
Mar 17, 2 PM $ 0.0917
+0.20%
$ 23.5 million $ 680,217
Mar 17, 1 PM $ 0.0915
+0.33%
$ 23.45 million $ 690,952
Mar 17, 12 PM $ 0.0912
-0.98%
$ 23.37 million $ 691,051
Mar 17, 11 AM $ 0.0921
+0.72%
$ 23.6 million $ 691,147
Mar 17, 10 AM $ 0.0914
-1.23%
$ 23.43 million $ 692,128