AIO Historical Data

AIO Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0996
-0.31%
$ 25.53 million $ 566,166
May 18, 7 PM $ 0.0999
-0.71%
$ 25.61 million $ 568,237
May 18, 6 PM $ 0.101
+1.10%
$ 25.79 million $ 582,030
May 18, 5 PM $ 0.0995
-0.14%
$ 25.51 million $ 585,436
May 18, 4 PM $ 0.0997
-4.18%
$ 25.55 million $ 579,376
May 18, 3 PM $ 0.104
+1.92%
$ 26.66 million $ 563,949
May 18, 2 PM $ 0.102
+2.50%
$ 26.16 million $ 542,604
May 18, 1 PM $ 0.0996
+0.28%
$ 25.52 million $ 523,463
May 18, 12 PM $ 0.0993
-0.28%
$ 25.45 million $ 527,477
May 18, 11 AM $ 0.0996
+0.22%
$ 25.52 million $ 536,035
May 18, 10 AM $ 0.0994
-0.21%
$ 25.47 million $ 543,425
May 18, 9 AM $ 0.0996
+0.17%
$ 25.52 million $ 563,782
May 18, 8 AM $ 0.0994
-0.06%
$ 25.48 million $ 573,679
May 18, 7 AM $ 0.0995
+0.06%
$ 25.49 million $ 583,665
May 18, 6 AM $ 0.0994
-0.27%
$ 25.48 million $ 589,239
May 18, 5 AM $ 0.0997
+0.84%
$ 25.55 million $ 596,949
May 18, 4 AM $ 0.0988
-0.79%
$ 25.34 million $ 602,735
May 18, 3 AM $ 0.0996
+0.15%
$ 25.54 million $ 622,350
May 18, 2 AM $ 0.0995
-1.55%
$ 25.5 million $ 643,599
May 18, 1 AM $ 0.101
-0.80%
$ 25.9 million $ 665,948
May 18, 12 AM $ 0.102
+1.74%
$ 26.11 million $ 684,309
May 17, 11 PM $ 0.1
-0.86%
$ 25.66 million $ 677,606
May 17, 10 PM $ 0.101
+1.11%
$ 25.89 million $ 632,141
May 17, 9 PM $ 0.0999
+0.42%
$ 25.6 million $ 623,150
May 17, 8 PM $ 0.0995
-1.46%
$ 25.49 million $ 639,105
May 17, 7 PM $ 0.101
+1.56%
$ 25.87 million $ 649,264
May 17, 6 PM $ 0.0994
-0.79%
$ 25.47 million $ 661,435
May 17, 5 PM $ 0.1
+0.55%
$ 25.68 million $ 662,333
May 17, 4 PM $ 0.0996
+0.08%
$ 25.54 million $ 669,411
May 17, 3 PM $ 0.0995
+0.07%
$ 25.52 million $ 679,596
May 17, 2 PM $ 0.0995
-1.65%
$ 25.5 million $ 693,048
May 17, 1 PM $ 0.101
+0.25%
$ 25.93 million $ 711,686
May 17, 12 PM $ 0.101
-2.47%
$ 25.86 million $ 724,941
May 17, 11 AM $ 0.103
-1.28%
$ 26.53 million $ 741,578
May 17, 10 AM $ 0.105
+3.23%
$ 26.87 million $ 741,311
May 17, 9 AM $ 0.102
-1.17%
$ 26.03 million $ 727,215
May 17, 8 AM $ 0.103
+3.11%
$ 26.34 million $ 739,427
May 17, 7 AM $ 0.0997
+0.52%
$ 25.54 million $ 752,524
May 17, 6 AM $ 0.0991
-0.40%
$ 25.41 million $ 812,373
May 17, 5 AM $ 0.0995
+0.22%
$ 25.51 million $ 874,658
May 17, 4 AM $ 0.0993
-2.72%
$ 25.46 million $ 896,031
May 17, 3 AM $ 0.102
-2.39%
$ 26.17 million $ 912,326
May 17, 2 AM $ 0.105
+3.62%
$ 26.81 million $ 980,336
May 17, 1 AM $ 0.101
-0.47%
$ 25.87 million $ 996,025
May 17, 12 AM $ 0.101
+1.86%
$ 26 million $ 1.08 million
May 16, 11 PM $ 0.0996
-0.08%
$ 25.52 million $ 1.07 million
May 16, 10 PM $ 0.0996
+0.41%
$ 25.54 million $ 1.07 million
May 16, 9 PM $ 0.0992
-1.33%
$ 25.44 million $ 1.07 million
May 16, 8 PM $ 0.101
-0.53%
$ 25.78 million $ 1.06 million
May 16, 7 PM $ 0.101
+3.53%
$ 25.92 million $ 1.06 million