AIO Historical Data

AIO Page 17
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0805
+0.07%
$ 20.64 million $ 426,320
2:44 AM $ 0.0805
+0.03%
$ 20.62 million $ 426,057
2:43 AM $ 0.0804
+0.01%
$ 20.62 million $ 425,726
2:42 AM $ 0.0804
+0.00%
$ 20.62 million $ 425,713
2:41 AM $ 0.0804
-0.02%
$ 20.62 million $ 425,740
2:40 AM $ 0.0804
-0.01%
$ 20.62 million $ 425,766
2:39 AM $ 0.0805
+0.00%
$ 20.62 million $ 425,963
2:38 AM $ 0.0805
+0.02%
$ 20.62 million $ 425,318
2:37 AM $ 0.0804
+0.03%
$ 20.62 million $ 425,422
2:36 AM $ 0.0804
-0.04%
$ 20.62 million $ 425,474
2:35 AM $ 0.0804
-0.03%
$ 20.62 million $ 425,474
2:34 AM $ 0.0805
-0.03%
$ 20.63 million $ 425,563
2:33 AM $ 0.0805
+0.00%
$ 20.63 million $ 425,393
2:32 AM $ 0.0805
-0.03%
$ 20.63 million $ 425,524
2:31 AM $ 0.0805
+0.03%
$ 20.63 million $ 425,513
2:30 AM $ 0.0805
+0.11%
$ 20.63 million $ 425,688
2:29 AM $ 0.0804
+0.14%
$ 20.61 million $ 425,473
2:28 AM $ 0.0803
+0.00%
$ 20.61 million $ 425,510
2:27 AM $ 0.0803
-0.02%
$ 20.61 million $ 425,605
2:26 AM $ 0.0803
-0.02%
$ 20.61 million $ 425,623
2:25 AM $ 0.0803
-0.06%
$ 20.61 million $ 425,782
2:24 AM $ 0.0804
+0.05%
$ 20.6 million $ 425,427
2:23 AM $ 0.0803
-0.01%
$ 20.6 million $ 425,427
2:22 AM $ 0.0803
-0.02%
$ 20.6 million $ 425,405
2:21 AM $ 0.0804
+0.01%
$ 20.6 million $ 425,417
2:20 AM $ 0.0804
+0.04%
$ 20.6 million $ 425,420
2:19 AM $ 0.0803
-0.03%
$ 20.59 million $ 425,293
2:18 AM $ 0.0804
+0.02%
$ 20.59 million $ 424,653
2:17 AM $ 0.0803
+0.00%
$ 20.59 million $ 424,597
2:16 AM $ 0.0803
+0.05%
$ 20.59 million $ 424,595
2:15 AM $ 0.0803
-0.14%
$ 20.59 million $ 424,652
2:14 AM $ 0.0804
-0.08%
$ 20.61 million $ 424,971
2:13 AM $ 0.0805
+0.01%
$ 20.61 million $ 424,955
2:12 AM $ 0.0805
-0.04%
$ 20.61 million $ 424,977
2:11 AM $ 0.0805
-0.01%
$ 20.61 million $ 424,975
2:10 AM $ 0.0805
+0.00%
$ 20.61 million $ 425,011
2:09 AM $ 0.0805
-0.02%
$ 20.64 million $ 425,217
2:08 AM $ 0.0805
+0.00%
$ 20.64 million $ 425,219
2:07 AM $ 0.0805
+0.04%
$ 20.64 million $ 425,233
2:06 AM $ 0.0805
-0.01%
$ 20.64 million $ 425,258
2:05 AM $ 0.0805
+0.02%
$ 20.64 million $ 425,258
2:04 AM $ 0.0805
-0.01%
$ 20.63 million $ 425,116
2:03 AM $ 0.0805
-0.01%
$ 20.63 million $ 425,209
2:02 AM $ 0.0805
+0.01%
$ 20.63 million $ 425,217
2:01 AM $ 0.0805
-0.01%
$ 20.63 million $ 425,242
2:00 AM $ 0.0805
-0.04%
$ 20.63 million $ 425,261
1:59 AM $ 0.0805
-0.01%
$ 20.64 million $ 425,513
1:58 AM $ 0.0805
+0.01%
$ 20.64 million $ 425,690
1:57 AM $ 0.0805
-0.07%
$ 20.64 million $ 425,723
1:56 AM $ 0.0806
+0.02%
$ 20.64 million $ 425,725