AIO Historical Data

AIO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0914
-1.23%
$ 23.43 million $ 692,128
Mar 17, 9 AM $ 0.0926
-0.11%
$ 23.73 million $ 691,298
Mar 17, 8 AM $ 0.0927
-1.01%
$ 23.76 million $ 692,470
Mar 17, 7 AM $ 0.0936
+0.16%
$ 24.05 million $ 688,098
Mar 17, 6 AM $ 0.0935
+1.94%
$ 23.96 million $ 672,607
Mar 17, 5 AM $ 0.0917
+0.56%
$ 23.51 million $ 677,215
Mar 17, 4 AM $ 0.0912
-3.28%
$ 23.38 million $ 671,428
Mar 17, 3 AM $ 0.0943
+0.30%
$ 24.26 million $ 674,292
Mar 17, 2 AM $ 0.094
-0.10%
$ 24.1 million $ 664,521
Mar 17, 1 AM $ 0.0941
+3.46%
$ 24.12 million $ 661,631
Mar 17, 12 AM $ 0.091
+0.95%
$ 23.31 million $ 651,368
Mar 16, 11 PM $ 0.0901
+0.47%
$ 23.09 million $ 659,197
Mar 16, 10 PM $ 0.0897
+1.01%
$ 22.99 million $ 661,195
Mar 16, 9 PM $ 0.0888
-0.95%
$ 22.76 million $ 661,720
Mar 16, 8 PM $ 0.0896
+0.40%
$ 22.98 million $ 651,931
Mar 16, 7 PM $ 0.0893
+0.03%
$ 22.86 million $ 646,244
Mar 16, 6 PM $ 0.0893
-0.49%
$ 22.91 million $ 642,123
Mar 16, 5 PM $ 0.0897
+0.32%
$ 22.99 million $ 647,992
Mar 16, 4 PM $ 0.0894
+2.31%
$ 22.92 million $ 645,064
Mar 16, 3 PM $ 0.0874
-3.84%
$ 22.4 million $ 706,065
Mar 16, 2 PM $ 0.0909
-0.78%
$ 23.3 million $ 687,058
Mar 16, 1 PM $ 0.0916
+0.16%
$ 23.46 million $ 663,234
Mar 16, 12 PM $ 0.0915
+0.67%
$ 23.44 million $ 662,453
Mar 16, 11 AM $ 0.0909
-0.63%
$ 23.29 million $ 673,153
Mar 16, 10 AM $ 0.0914
+0.42%
$ 23.43 million $ 674,305
Mar 16, 9 AM $ 0.091
+1.05%
$ 23.34 million $ 687,525
Mar 16, 8 AM $ 0.0901
-0.30%
$ 23.09 million $ 695,615
Mar 16, 7 AM $ 0.0904
+0.79%
$ 23.17 million $ 695,886
Mar 16, 6 AM $ 0.0897
-0.74%
$ 22.98 million $ 690,170
Mar 16, 5 AM $ 0.0903
+0.64%
$ 23.15 million $ 679,395
Mar 16, 4 AM $ 0.0897
-1.57%
$ 23 million $ 680,129
Mar 16, 3 AM $ 0.0912
-0.04%
$ 23.37 million $ 663,243
Mar 16, 2 AM $ 0.0912
-0.61%
$ 23.38 million $ 654,044
Mar 16, 1 AM $ 0.0918
+0.07%
$ 23.52 million $ 652,093
Mar 16, 12 AM $ 0.0917
+0.34%
$ 23.51 million $ 642,077
Mar 15, 11 PM $ 0.0914
+0.91%
$ 23.43 million $ 641,541
Mar 15, 10 PM $ 0.0906
+3.37%
$ 23.22 million $ 638,742
Mar 15, 9 PM $ 0.0876
+0.09%
$ 22.46 million $ 631,536
Mar 15, 8 PM $ 0.0876
-0.17%
$ 22.44 million $ 632,622
Mar 15, 7 PM $ 0.0877
+0.22%
$ 22.48 million $ 633,338
Mar 15, 6 PM $ 0.0875
-0.01%
$ 22.43 million $ 629,675
Mar 15, 5 PM $ 0.0875
-0.06%
$ 22.43 million $ 628,391
Mar 15, 4 PM $ 0.0876
-0.95%
$ 22.44 million $ 622,974
Mar 15, 3 PM $ 0.0884
+2.72%
$ 22.66 million $ 529,247
Mar 15, 2 PM $ 0.0861
+0.08%
$ 22.06 million $ 531,834
Mar 15, 1 PM $ 0.086
-0.25%
$ 22.04 million $ 536,846
Mar 15, 12 PM $ 0.0862
-1.79%
$ 22.1 million $ 542,208
Mar 15, 11 AM $ 0.0878
+0.80%
$ 22.5 million $ 533,346
Mar 15, 10 AM $ 0.0871
+1.22%
$ 22.32 million $ 536,154
Mar 15, 9 AM $ 0.086
-0.57%
$ 22.05 million $ 525,532