AIO Historical Data

AIO Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.101
+3.53%
$ 25.92 million $ 1.06 million
May 16, 6 PM $ 0.0977
+0.85%
$ 25.03 million $ 1.03 million
May 16, 5 PM $ 0.097
-0.62%
$ 24.85 million $ 1.03 million
May 16, 4 PM $ 0.0976
-0.68%
$ 25.01 million $ 1.03 million
May 16, 3 PM $ 0.0982
-1.14%
$ 25.18 million $ 1.03 million
May 16, 2 PM $ 0.0994
-0.63%
$ 25.48 million $ 1.04 million
May 16, 1 PM $ 0.1
+0.98%
$ 25.64 million $ 1.06 million
May 16, 12 PM $ 0.099
+0.93%
$ 25.39 million $ 1.07 million
May 16, 11 AM $ 0.0981
-1.04%
$ 25.15 million $ 1.06 million
May 16, 10 AM $ 0.0992
-2.44%
$ 25.42 million $ 1.06 million
May 16, 9 AM $ 0.102
-0.85%
$ 26.05 million $ 1.08 million
May 16, 8 AM $ 0.103
+0.93%
$ 26.28 million $ 1.07 million
May 16, 7 AM $ 0.102
-5.22%
$ 26.03 million $ 1.07 million
May 16, 6 AM $ 0.107
-3.25%
$ 27.47 million $ 1.02 million
May 16, 5 AM $ 0.111
-0.72%
$ 28.39 million $ 960,976
May 16, 4 AM $ 0.112
-1.73%
$ 28.6 million $ 947,117
May 16, 3 AM $ 0.113
+5.08%
$ 29.09 million $ 934,073
May 16, 2 AM $ 0.108
-0.20%
$ 27.69 million $ 849,045
May 16, 1 AM $ 0.108
-10.16%
$ 27.7 million $ 820,314
May 16, 12 AM $ 0.12
-1.37%
$ 30.83 million $ 719,098
May 15, 11 PM $ 0.122
+0.50%
$ 31.26 million $ 728,238
May 15, 10 PM $ 0.121
+0.10%
$ 31.1 million $ 733,823
May 15, 9 PM $ 0.121
+0.31%
$ 31.07 million $ 735,621
May 15, 8 PM $ 0.121
-0.35%
$ 30.98 million $ 732,577
May 15, 7 PM $ 0.121
+0.33%
$ 31.09 million $ 776,987
May 15, 6 PM $ 0.121
-0.03%
$ 30.99 million $ 812,820
May 15, 5 PM $ 0.121
-0.01%
$ 31 million $ 819,013
May 15, 4 PM $ 0.121
+0.68%
$ 31 million $ 864,405
May 15, 3 PM $ 0.12
-0.93%
$ 30.79 million $ 897,211
May 15, 2 PM $ 0.121
+0.25%
$ 31.08 million $ 945,931
May 15, 1 PM $ 0.121
-0.75%
$ 31 million $ 950,573
May 15, 12 PM $ 0.122
+0.06%
$ 31.24 million $ 1.12 million
May 15, 11 AM $ 0.122
-0.12%
$ 31.22 million $ 1.27 million
May 15, 10 AM $ 0.122
-1.84%
$ 31.26 million $ 1.26 million
May 15, 9 AM $ 0.124
+0.93%
$ 31.84 million $ 1.26 million
May 15, 8 AM $ 0.123
+1.40%
$ 31.52 million $ 1.29 million
May 15, 7 AM $ 0.121
-0.45%
$ 31.08 million $ 1.31 million
May 15, 6 AM $ 0.122
+0.95%
$ 31.22 million $ 1.32 million
May 15, 5 AM $ 0.121
-2.55%
$ 30.93 million $ 1.32 million
May 15, 4 AM $ 0.124
-0.41%
$ 31.74 million $ 1.36 million
May 15, 3 AM $ 0.124
-0.47%
$ 31.87 million $ 1.39 million
May 15, 2 AM $ 0.125
+1.11%
$ 32.02 million $ 1.39 million
May 15, 1 AM $ 0.124
-0.04%
$ 31.67 million $ 1.39 million
May 15, 12 AM $ 0.124
+2.66%
$ 31.68 million $ 1.38 million
May 14, 11 PM $ 0.12
+0.12%
$ 30.86 million $ 1.37 million
May 14, 10 PM $ 0.12
+2.44%
$ 30.79 million $ 1.37 million
May 14, 9 PM $ 0.117
+0.49%
$ 30.06 million $ 1.36 million
May 14, 8 PM $ 0.117
-7.21%
$ 29.91 million $ 1.35 million
May 14, 7 PM $ 0.126
+0.89%
$ 32.23 million $ 1.3 million
May 14, 6 PM $ 0.125
+0.77%
$ 31.95 million $ 1.27 million