AIO Historical Data

AIO Page 18
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0807
+0.12%
$ 20.68 million $ 431,203
3:43 AM $ 0.0806
+0.01%
$ 20.68 million $ 431,171
3:42 AM $ 0.0806
-0.03%
$ 20.68 million $ 431,147
3:41 AM $ 0.0806
+0.03%
$ 20.68 million $ 431,145
3:40 AM $ 0.0806
-0.03%
$ 20.68 million $ 431,199
3:39 AM $ 0.0806
+0.00%
$ 20.66 million $ 431,296
3:38 AM $ 0.0806
+0.03%
$ 20.66 million $ 431,354
3:37 AM $ 0.0806
-0.01%
$ 20.66 million $ 431,354
3:36 AM $ 0.0806
+0.03%
$ 20.66 million $ 431,350
3:35 AM $ 0.0806
+0.10%
$ 20.66 million $ 431,390
3:34 AM $ 0.0805
-0.03%
$ 20.63 million $ 430,996
3:33 AM $ 0.0805
+0.02%
$ 20.63 million $ 430,834
3:32 AM $ 0.0805
+0.02%
$ 20.63 million $ 430,710
3:31 AM $ 0.0805
+0.01%
$ 20.63 million $ 430,603
3:30 AM $ 0.0805
-0.06%
$ 20.63 million $ 430,560
3:29 AM $ 0.0805
+0.03%
$ 20.64 million $ 430,277
3:28 AM $ 0.0805
+0.00%
$ 20.64 million $ 430,039
3:27 AM $ 0.0805
-0.04%
$ 20.64 million $ 429,935
3:26 AM $ 0.0805
+0.00%
$ 20.64 million $ 429,919
3:25 AM $ 0.0805
+0.03%
$ 20.64 million $ 429,841
3:24 AM $ 0.0805
+0.02%
$ 20.63 million $ 429,657
3:23 AM $ 0.0805
+0.02%
$ 20.63 million $ 429,273
3:22 AM $ 0.0805
-0.02%
$ 20.63 million $ 429,238
3:21 AM $ 0.0805
+0.01%
$ 20.63 million $ 429,246
3:20 AM $ 0.0805
-0.01%
$ 20.63 million $ 429,247
3:19 AM $ 0.0805
-0.03%
$ 20.63 million $ 428,713
3:18 AM $ 0.0805
-0.01%
$ 20.63 million $ 428,713
3:17 AM $ 0.0805
+0.04%
$ 20.63 million $ 428,713
3:16 AM $ 0.0805
-0.02%
$ 20.63 million $ 429,294
3:15 AM $ 0.0805
-0.07%
$ 20.63 million $ 429,346
3:14 AM $ 0.0805
-0.01%
$ 20.65 million $ 429,498
3:13 AM $ 0.0806
+0.02%
$ 20.65 million $ 429,058
3:12 AM $ 0.0805
-0.04%
$ 20.65 million $ 429,054
3:11 AM $ 0.0806
+0.01%
$ 20.65 million $ 429,060
3:10 AM $ 0.0806
-0.02%
$ 20.65 million $ 429,014
3:09 AM $ 0.0806
+0.01%
$ 20.65 million $ 429,440
3:08 AM $ 0.0806
-0.05%
$ 20.65 million $ 428,926
3:07 AM $ 0.0806
+0.05%
$ 20.65 million $ 428,854
3:06 AM $ 0.0806
+0.01%
$ 20.65 million $ 428,862
3:05 AM $ 0.0806
+0.04%
$ 20.65 million $ 428,849
3:04 AM $ 0.0805
-0.06%
$ 20.64 million $ 427,680
3:03 AM $ 0.0806
+0.02%
$ 20.64 million $ 427,624
3:02 AM $ 0.0806
-0.02%
$ 20.64 million $ 427,624
3:01 AM $ 0.0806
+0.04%
$ 20.64 million $ 427,498
3:00 AM $ 0.0806
+0.07%
$ 20.64 million $ 427,493
2:59 AM $ 0.0805
+0.05%
$ 20.63 million $ 427,540
2:58 AM $ 0.0805
-0.01%
$ 20.63 million $ 427,098
2:57 AM $ 0.0805
-0.03%
$ 20.63 million $ 426,994
2:56 AM $ 0.0805
+0.00%
$ 20.63 million $ 427,030
2:55 AM $ 0.0805
+0.08%
$ 20.63 million $ 427,036